18197 MB-TMEG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18197 MB-TMEG@EC2603A (CALL)

Nominal

0.239 -0.008 (-3.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.247	84.550	5,885,000	565,000	1.412	2,890,000	0.244	2,950,000	0.243
23/07/2025	0.241	83.550	3,515,000	505,000	1.263	1,705,000	0.240	1,810,000	0.237
22/07/2025	0.238	83.250	6,465,000	400,000	1.000	3,110,000	0.241	3,350,000	0.241
21/07/2025	0.249	83.800	280,000	160,000	0.400	85,000	0.253	195,000	0.253
18/07/2025	0.290	87.700	50,000	50,000	0.125	20,000	0.295	30,000	0.295
17/07/2025	0.280	85.850	120,000	40,000	0.100	40,000	0.275	80,000	0.275
16/07/2025	0.270	84.350	440,000	0	0.000	220,000	0.266	220,000	0.272
15/07/2025		82.400	0	0	0.000
14/07/2025		78.250	0	0	0.000
11/07/2025		78.750	0	0	0.000
10/07/2025		79.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.