18202 MBALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18202 MBALIHI@EC2606A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.300	6.670	10,000	260,000	0.390			10,000	0.315
15/09/2025	0.340	6.940	0	250,000	0.375
12/09/2025	0.350	7.010	0	250,000	0.375
11/09/2025	0.360	7.200	130,000	250,000	0.375	130,000	0.358
10/09/2025	0.345	7.130	0	380,000	0.570
09/09/2025	0.340	7.140	850,000	380,000	0.570	440,000	0.320	400,000	0.326
08/09/2025	0.290	6.490	1,580,000	420,000	0.630	750,000	0.274	830,000	0.276
05/09/2025	0.280	6.490	1,970,000	340,000	0.510	890,000	0.279	1,010,000	0.275
04/09/2025	0.295	6.490	1,760,000	220,000	0.330	760,000	0.301	980,000	0.303
03/09/2025	0.275	6.390	760,000	0	0.000	380,000	0.274	380,000	0.278
02/09/2025		6.110	0	0	0.000
01/09/2025		5.840	0	0	0.000
29/08/2025		5.460	0	0	0.000
28/08/2025		5.380	0	0	0.000
27/08/2025		5.420	0	0	0.000
26/08/2025		5.690	0	0	0.000
25/08/2025		5.710	0	0	0.000
22/08/2025		5.510	0	0	0.000
21/08/2025		5.510	0	0	0.000
20/08/2025		5.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.