Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18202 MBALIHI@EC2606A (CALL)
Nominal 
0.162 -0.008 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.170 | 5.730 | 1,540,000 | 300,000 | 0.450 | 770,000 | 0.167 | 770,000 | 0.166 |
| 05/11/2025 | 0.169 | 5.680 | 3,260,000 | 300,000 | 0.450 | 1,560,000 | 0.161 | 1,630,000 | 0.160 |
| 04/11/2025 | 0.171 | 5.730 | 3,540,000 | 230,000 | 0.345 | 1,770,000 | 0.180 | 1,770,000 | 0.180 |
| 03/11/2025 | 0.187 | 5.850 | 900,000 | 230,000 | 0.345 | 450,000 | 0.181 | 450,000 | 0.183 |
| 31/10/2025 | 0.182 | 5.800 | 1,940,000 | 230,000 | 0.345 | 970,000 | 0.184 | 970,000 | 0.184 |
| 30/10/2025 | 0.183 | 5.790 | 4,660,000 | 230,000 | 0.345 | 2,330,000 | 0.198 | 2,330,000 | 0.198 |
| 28/10/2025 | 0.200 | 5.960 | 2,090,000 | 230,000 | 0.345 | 1,070,000 | 0.218 | 1,020,000 | 0.217 |
| 27/10/2025 | 0.212 | 6.050 | 3,190,000 | 280,000 | 0.420 | 1,570,000 | 0.210 | 1,620,000 | 0.210 |
| 24/10/2025 | 0.201 | 5.920 | 1,210,000 | 230,000 | 0.345 | 590,000 | 0.207 | 620,000 | 0.207 |
| 23/10/2025 | 0.203 | 5.930 | 3,880,000 | 200,000 | 0.300 | 1,940,000 | 0.201 | 1,940,000 | 0.202 |
| 22/10/2025 | 0.219 | 6.000 | 660,000 | 200,000 | 0.300 | 330,000 | 0.226 | 330,000 | 0.226 |
| 21/10/2025 | 0.232 | 6.130 | 2,200,000 | 200,000 | 0.300 | 1,100,000 | 0.234 | 1,100,000 | 0.233 |
| 20/10/2025 | 0.226 | 6.030 | 3,380,000 | 200,000 | 0.300 | 1,690,000 | 0.228 | 1,690,000 | 0.229 |
| 17/10/2025 | 0.212 | 5.920 | 3,400,000 | 200,000 | 0.300 | 1,700,000 | 0.225 | 1,700,000 | 0.224 |
| 16/10/2025 | 0.240 | 6.170 | 1,380,000 | 200,000 | 0.300 | 690,000 | 0.246 | 690,000 | 0.244 |
| 15/10/2025 | 0.244 | 6.180 | 1,160,000 | 200,000 | 0.300 | 580,000 | 0.243 | 580,000 | 0.238 |
| 14/10/2025 | 0.231 | 5.950 | 370,000 | 200,000 | 0.300 | 190,000 | 0.251 | 180,000 | 0.250 |
| 13/10/2025 | 0.250 | 6.140 | 130,000 | 210,000 | 0.315 | 60,000 | 0.241 | 70,000 | 0.243 |
| 10/10/2025 | 0.244 | 6.220 | 1,740,000 | 200,000 | 0.300 | 880,000 | 0.255 | 860,000 | 0.251 |
| 09/10/2025 | 0.265 | 6.380 | 710,000 | 220,000 | 0.330 | 370,000 | 0.266 | 340,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |