18209 JPCMOLY@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18209 JPCMOLY@EC2602B (CALL)

Nominal

0.620 -0.020 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.640	12.690	0	30,000	0.043
15/09/2025	0.670	12.910	0	30,000	0.043
12/09/2025	0.680	13.170	0	30,000	0.043
11/09/2025	0.610	12.690	30,000	30,000	0.043	30,000	0.585
10/09/2025	0.540	12.110	135,000	60,000	0.086	60,000	0.540	75,000	0.540
09/09/2025	0.560	12.300	90,000	45,000	0.064	45,000	0.550	45,000	0.550
08/09/2025	0.540	12.030	0	45,000	0.064
05/09/2025	0.610	12.650	0	45,000	0.064
04/09/2025	0.530	11.960	390,000	45,000	0.064	195,000	0.529	195,000	0.529
03/09/2025	0.630	12.690	0	45,000	0.064
02/09/2025	0.630	12.640	0	45,000	0.064
01/09/2025	0.630	12.690	0	45,000	0.064
29/08/2025	0.540	11.890	1,200,000	45,000	0.064	600,000	0.538	600,000	0.538
28/08/2025	0.495	11.580	825,000	45,000	0.064	390,000	0.495	435,000	0.491
27/08/2025	0.510	11.710	0	0	0.000
26/08/2025	0.540	11.810	0	0	0.000
25/08/2025	0.540	11.920	1,260,000	0	0.000	645,000	0.511	615,000	0.505
22/08/2025	0.395	10.790	1,275,000	30,000	0.043	645,000	0.407	615,000	0.406
21/08/2025	0.390	10.660	1,020,000	60,000	0.086	510,000	0.405	510,000	0.404
20/08/2025	0.385	10.650	1,140,000	60,000	0.086	570,000	0.395	570,000	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.