Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18211 JP-GEG @EC2601A (CALL)
Nominal 
0.132 -0.011 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.143 | 38.000 | 12,920,000 | 0 | 0.000 | 6,460,000 | 0.141 | 6,460,000 | 0.139 |
| 23/07/2025 | 0.121 | 36.850 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.121 | 4,960,000 | 0.122 |
| 22/07/2025 | 0.124 | 37.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
| 21/07/2025 | 0.125 | 37.100 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.129 | 2,350,000 | 0.127 |
| 18/07/2025 | 0.134 | 37.350 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.136 | 2,270,000 | 0.137 |
| 17/07/2025 | 0.145 | 37.700 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.149 | 1,040,000 | 0.151 |
| 16/07/2025 | 0.158 | 38.250 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.161 | 2,420,000 | 0.161 |
| 15/07/2025 | 0.158 | 38.250 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.157 | 2,640,000 | 0.156 |
| 14/07/2025 | 0.164 | 38.300 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.165 | 3,190,000 | 0.163 |
| 11/07/2025 | 0.174 | 38.600 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.180 | 1,910,000 | 0.181 |
| 10/07/2025 | 0.184 | 38.950 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.180 | 1,660,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |