Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18212 JPKSOFT@EC2609A (CALL)
Nominal 
0.159 -0.001 (-0.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.160 | 34.950 | 100,000 | 410,000 | 0.586 | 40,000 | 0.158 | 60,000 | 0.155 |
| 23/07/2025 | 0.159 | 34.700 | 360,000 | 390,000 | 0.557 | 160,000 | 0.154 | 190,000 | 0.153 |
| 22/07/2025 | 0.147 | 33.400 | 140,000 | 360,000 | 0.514 | 10,000 | 0.150 | 120,000 | 0.150 |
| 21/07/2025 | 0.161 | 34.900 | 170,000 | 250,000 | 0.357 | 70,000 | 0.161 | 100,000 | 0.162 |
| 18/07/2025 | 0.175 | 36.150 | 290,000 | 220,000 | 0.314 | 60,000 | 0.172 | 220,000 | 0.173 |
| 17/07/2025 | 0.166 | 35.300 | 100,000 | 60,000 | 0.086 | 50,000 | 0.162 | 50,000 | 0.163 |
| 16/07/2025 | 0.168 | 35.250 | 830,000 | 60,000 | 0.086 | 330,000 | 0.170 | 390,000 | 0.172 |
| 15/07/2025 | 0.165 | 35.050 | 280,000 | 0 | 0.000 | 140,000 | 0.157 | 140,000 | 0.159 |
| 14/07/2025 | 0.151 | 33.650 | 40,000 | 0 | 0.000 | 20,000 | 0.139 | 20,000 | 0.139 |
| 11/07/2025 | 0.143 | 32.700 | 40,000 | 0 | 0.000 | 20,000 | 0.147 | 20,000 | 0.150 |
| 10/07/2025 | 0.147 | 33.100 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |