18212 JPKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18212 JPKSOFT@EC2609A (CALL)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.093	32.680	40,000	0	0.000	40,000	0.093
05/11/2025	0.092	32.420	0	40,000	0.057
04/11/2025	0.103	33.400	0	40,000	0.057
03/11/2025	0.106	33.940	0	40,000	0.057
31/10/2025	0.106	33.860	180,000	40,000	0.057	140,000	0.108	40,000	0.104
30/10/2025	0.100	33.220	10,000	140,000	0.200	10,000	0.100
28/10/2025	0.101	33.480	800,000	150,000	0.214	450,000	0.104	300,000	0.105
27/10/2025	0.094	32.480	0	300,000	0.429
24/10/2025	0.092	32.080	0	300,000	0.429
23/10/2025	0.088	31.480	50,000	300,000	0.429	50,000	0.084
22/10/2025	0.090	31.540	12,350,000	350,000	0.500	6,000,000	0.089	6,350,000	0.089
21/10/2025	0.100	32.800	0	0	0.000
20/10/2025	0.091	31.640	200,000	0	0.000	100,000	0.090	100,000	0.092
17/10/2025	0.090	31.260	0	0	0.000
16/10/2025	0.107	33.180	0	0	0.000
15/10/2025	0.118	34.380	40,000	0	0.000	20,000	0.119
14/10/2025	0.118	34.300	220,000	20,000	0.029	100,000	0.122	120,000	0.122
13/10/2025	0.136	36.560	0	0	0.000
10/10/2025	0.099	32.120	0	0	0.000
09/10/2025	0.110	33.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.