18215 HU-SDHG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18215 HU-SDHG@EC2603A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.011	2.030	100,000	36,780,000	91.950
03/11/2025	0.011	2.030	140,000	36,780,000	91.950			40,000	0.011
31/10/2025	0.011	2.060	620,000	36,740,000	91.850			590,000	0.011
30/10/2025	0.013	2.160	650,000	36,150,000	90.375
28/10/2025	0.013	2.090	130,000	36,150,000	90.375
27/10/2025	0.011	1.920	1,750,000	36,150,000	90.375	240,000	0.011
24/10/2025	0.015	2.360	200,000	36,390,000	90.975
23/10/2025	0.016	2.360	1,480,000	36,390,000	90.975			100,000	0.018
22/10/2025	0.019	2.660	4,970,000	36,290,000	90.725	50,000	0.012	2,250,000	0.018
21/10/2025	0.015	2.570	450,000	34,090,000	85.225
20/10/2025	0.016	2.800	1,060,000	34,090,000	85.225
17/10/2025	0.013	2.850	70,000	34,090,000	85.225
16/10/2025	0.019	2.970	670,000	34,090,000	85.225			270,000	0.019
15/10/2025	0.015	3.150	430,000	33,820,000	84.550
14/10/2025	0.016	3.260	1,840,000	33,820,000	84.550
13/10/2025	0.019	3.250	2,770,000	33,820,000	84.550			760,000	0.022
10/10/2025	0.024	3.290	4,260,000	33,060,000	82.650	390,000	0.021	1,110,000	0.020
09/10/2025	0.024	3.710	16,530,000	32,340,000	80.850	7,660,000	0.025
08/10/2025	0.035	4.620	200,000	40,000,000	100.000
06/10/2025	0.036	4.630	5,650,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.