Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18216 JPMTUAN@EP2603A (PUT)
Nominal 
0.193 -0.010 (-4.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.203 | 99.900 | 7,805,000 | 8,320,000 | 8.320 | 1,985,000 | 0.196 | 5,820,000 | 0.201 |
| 03/11/2025 | 0.186 | 102.300 | 5,715,000 | 4,485,000 | 4.485 | 2,510,000 | 0.182 | 3,070,000 | 0.182 |
| 31/10/2025 | 0.188 | 102.000 | 4,345,000 | 3,925,000 | 3.925 | 2,280,000 | 0.181 | 1,840,000 | 0.174 |
| 30/10/2025 | 0.188 | 102.400 | 10,245,000 | 4,365,000 | 4.365 | 4,465,000 | 0.178 | 5,100,000 | 0.183 |
| 28/10/2025 | 0.213 | 100.000 | 3,775,000 | 3,730,000 | 3.730 | 1,865,000 | 0.205 | 1,350,000 | 0.205 |
| 27/10/2025 | 0.197 | 102.000 | 9,885,000 | 4,245,000 | 4.245 | 4,430,000 | 0.194 | 5,210,000 | 0.196 |
| 24/10/2025 | 0.212 | 100.600 | 2,935,000 | 3,465,000 | 3.465 | 1,665,000 | 0.223 | 1,250,000 | 0.226 |
| 23/10/2025 | 0.217 | 100.000 | 6,405,000 | 3,880,000 | 3.880 | 2,425,000 | 0.219 | 3,795,000 | 0.222 |
| 22/10/2025 | 0.250 | 96.100 | 1,165,000 | 2,510,000 | 2.510 | 575,000 | 0.250 | 575,000 | 0.246 |
| 21/10/2025 | 0.250 | 96.500 | 1,580,000 | 2,510,000 | 2.510 | 215,000 | 0.249 | 1,215,000 | 0.248 |
| 20/10/2025 | 0.250 | 96.650 | 645,000 | 1,510,000 | 1.510 | 645,000 | 0.250 | ||
| 17/10/2025 | 0.275 | 94.500 | 1,840,000 | 2,155,000 | 2.155 | 1,175,000 | 0.267 | 410,000 | 0.271 |
| 16/10/2025 | 0.231 | 98.750 | 2,820,000 | 2,920,000 | 2.920 | 1,380,000 | 0.230 | 1,360,000 | 0.225 |
| 15/10/2025 | 0.223 | 99.900 | 1,140,000 | 2,940,000 | 2.940 | 525,000 | 0.228 | 545,000 | 0.230 |
| 14/10/2025 | 0.241 | 98.300 | 1,830,000 | 2,920,000 | 2.920 | 785,000 | 0.236 | 605,000 | 0.234 |
| 13/10/2025 | 0.231 | 99.800 | 3,805,000 | 3,100,000 | 3.100 | 2,320,000 | 0.241 | 1,070,000 | 0.244 |
| 10/10/2025 | 0.212 | 101.700 | 5,440,000 | 4,350,000 | 4.350 | 2,520,000 | 0.211 | 2,680,000 | 0.212 |
| 09/10/2025 | 0.203 | 103.600 | 7,435,000 | 4,190,000 | 4.190 | 3,780,000 | 0.203 | 3,620,000 | 0.205 |
| 08/10/2025 | 0.205 | 103.700 | 14,260,000 | 4,350,000 | 4.350 | 6,730,000 | 0.206 | 6,460,000 | 0.206 |
| 06/10/2025 | 0.190 | 105.600 | 14,495,000 | 4,620,000 | 4.620 | 6,765,000 | 0.192 | 7,200,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |