18218 CIROBSN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18218 CIROBSN@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.260	32.400	0
22/07/2025	0.260	32.450	640,000	215,000	0.540	320,000	0.263	320,000	0.268
21/07/2025	0.280	33.800	340,000	215,000	0.540	160,000	0.280	180,000	0.280
18/07/2025	0.275	33.350	325,000	195,000	0.490	160,000	0.270	165,000	0.270
17/07/2025	0.275	33.500	0	190,000	0.480
16/07/2025	0.265	32.250	0	190,000	0.480
15/07/2025	0.265	32.500	0	190,000	0.480
14/07/2025	0.265	32.400	2,260,000	190,000	0.480	1,105,000	0.253	1,155,000	0.253
11/07/2025	0.249	31.200	55,780,000	140,000	0.350	27,820,000	0.247	27,960,000	0.247
10/07/2025	0.249	30.950	17,780,000	0	0.000	8,890,000	0.249	8,890,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.