Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18246 DS-HSBC@EC2511A (CALL)
Nominal 
0.151 +0.002 (+1.342%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.149 | 99.700 | 3,912,000 | 8,000 | 0.011 | 2,092,000 | 0.156 | 1,820,000 | 0.156 |
| 21/07/2025 | 0.136 | 98.450 | 6,056,000 | 280,000 | 0.400 | 2,928,000 | 0.139 | 3,128,000 | 0.139 |
| 18/07/2025 | 0.138 | 98.150 | 3,336,000 | 80,000 | 0.114 | 1,628,000 | 0.138 | 1,668,000 | 0.137 |
| 17/07/2025 | 0.131 | 97.650 | 4,200,000 | 40,000 | 0.057 | 2,080,000 | 0.135 | 2,020,000 | 0.135 |
| 16/07/2025 | 0.128 | 97.200 | 7,700,000 | 100,000 | 0.143 | 3,824,000 | 0.137 | 3,864,000 | 0.137 |
| 15/07/2025 | 0.137 | 97.650 | 5,256,000 | 60,000 | 0.086 | 2,612,000 | 0.152 | 2,644,000 | 0.151 |
| 14/07/2025 | 0.142 | 96.600 | 11,996,000 | 28,000 | 0.040 | 5,984,000 | 0.141 | 6,012,000 | 0.141 |
| 11/07/2025 | 0.154 | 97.050 | 52,320,000 | 0 | 0.000 | 26,160,000 | 0.175 | 26,160,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |