18251 HUGRPHA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18251 HUGRPHA@EC2601A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.028	8.790	2,015,000	17,485,000	43.712	790,000	0.025	1,175,000	0.026
31/10/2025	0.017	8.260	0	17,100,000	42.750
30/10/2025	0.017	8.280	7,500	17,100,000	42.750			7,500	0.017
28/10/2025	0.017	8.130	0	17,092,500	42.731
27/10/2025	0.019	8.250	0	17,092,500	42.731
24/10/2025	0.019	8.190	0	17,092,500	42.731
23/10/2025	0.019	8.140	0	17,092,500	42.731
22/10/2025	0.020	8.180	1,500,000	17,092,500	42.731	750,000	0.020	750,000	0.020
21/10/2025	0.023	8.300	145,000	17,092,500	42.731	137,500	0.023	5,000	0.023
20/10/2025	0.023	8.300	0	17,225,000	43.062
17/10/2025	0.021	8.170	3,620,000	17,225,000	43.062	1,862,500	0.033	1,757,500	0.033
16/10/2025	0.029	8.470	330,000	17,330,000	43.325	330,000	0.028
15/10/2025	0.024	8.290	100,000	17,660,000	44.150			100,000	0.024
14/10/2025	0.024	7.960	1,880,000	17,560,000	43.900	900,000	0.027	980,000	0.028
13/10/2025	0.031	8.380	1,230,000	17,480,000	43.700	600,000	0.033	630,000	0.032
10/10/2025	0.036	8.370	4,530,000	17,450,000	43.625	2,100,000	0.042	2,430,000	0.042
09/10/2025	0.041	8.390	7,025,000	17,120,000	42.800	3,500,000	0.040	3,525,000	0.040
08/10/2025	0.043	8.390	1,100,000	17,095,000	42.738	300,000	0.041	800,000	0.042
06/10/2025	0.045	8.450	480,000	16,595,000	41.488	250,000	0.045	230,000	0.045
03/10/2025	0.049	8.520	3,565,000	16,615,000	41.538	1,650,000	0.048	1,915,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.