Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18255 JPXTAPI@EC2604A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.212 | 5.880 | 3,000,000 | ||||||
| 22/07/2025 | 0.209 | 5.850 | 1,430,000 | 130,000 | 0.325 | 700,000 | 0.208 | 730,000 | 0.211 |
| 21/07/2025 | 0.217 | 5.950 | 2,130,000 | 100,000 | 0.250 | 1,050,000 | 0.217 | 1,080,000 | 0.218 |
| 18/07/2025 | 0.228 | 6.090 | 3,400,000 | 70,000 | 0.175 | 1,700,000 | 0.233 | 1,700,000 | 0.233 |
| 17/07/2025 | 0.230 | 6.080 | 12,290,000 | 70,000 | 0.175 | 6,110,000 | 0.228 | 6,180,000 | 0.227 |
| 16/07/2025 | 5.920 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 5.980 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 5.790 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |