Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.111 | 69.350 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.112 |
21/07/2025 | 0.113 | 69.350 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
18/07/2025 | 0.112 | 68.800 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.103 | 67.650 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.107 | 1,352,000 | 0.109 |
16/07/2025 | 0.116 | 67.950 | 5,504,000 | 0 | 0.000 | 2,752,000 | 0.119 | 2,752,000 | 0.121 |
15/07/2025 | 0.128 | 68.950 | 4,000 | 0 | 0.000 | 2,000 | 0.119 | 2,000 | 0.120 |
14/07/2025 | 68.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |