18261 MBGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18261 MBGANFE@EC2601A (CALL)

Nominal

1.110 +0.090 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	1.020	47.880	0	168,000	0.420
04/11/2025	1.020	47.500	20,000	168,000	0.420			20,000	1.110
03/11/2025	1.170	50.450	20,000	148,000	0.370			20,000	1.180
31/10/2025	1.310	51.300	24,000	128,000	0.320	10,000	1.760	14,000	1.500
30/10/2025	1.510	54.250	172,000	124,000	0.310	172,000	1.311
28/10/2025	1.020	47.200	0	296,000	0.740
27/10/2025	1.140	48.920	56,000	296,000	0.740	56,000	1.148
24/10/2025	1.000	46.760	96,000	352,000	0.880	46,000	1.097	44,000	1.034
23/10/2025	0.940	45.920	74,000	354,000	0.885	62,000	0.910	12,000	0.900
22/10/2025	0.750	42.520	0	404,000	1.010
21/10/2025	0.760	42.920	86,000	404,000	1.010			86,000	0.780
20/10/2025	0.770	42.960	12,000	318,000	0.795			12,000	0.770
17/10/2025	0.810	43.400	0	306,000	0.765
16/10/2025	0.960	45.380	2,000	306,000	0.765	2,000	0.980
15/10/2025	0.990	45.740	0	308,000	0.770
14/10/2025	1.060	47.240	138,000	308,000	0.770	30,000	1.140	108,000	1.085
13/10/2025	1.240	49.380	42,000	230,000	0.575			42,000	0.954
10/10/2025	0.940	45.560	68,000	188,000	0.470			68,000	1.034
09/10/2025	1.360	51.050	38,000	120,000	0.300			38,000	1.302
08/10/2025	1.200	49.340	14,000	82,000	0.205	14,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.