Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18262 MBCSHEN@EC2606A (CALL)
Nominal 
0.232 +0.014 (+6.422%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.218 | 36.240 | 30,000 | 1,315,000 | 3.288 | 30,000 | 0.220 | ||
| 04/09/2025 | 0.197 | 35.460 | 0 | 1,345,000 | 3.363 | ||||
| 03/09/2025 | 0.192 | 35.180 | 20,000 | 1,345,000 | 3.363 | 20,000 | 0.193 | ||
| 02/09/2025 | 0.195 | 35.240 | 30,000 | 1,325,000 | 3.312 | 30,000 | 0.195 | ||
| 01/09/2025 | 0.213 | 35.700 | 0 | 1,295,000 | 3.238 | ||||
| 29/08/2025 | 0.192 | 34.880 | 0 | 1,295,000 | 3.238 | ||||
| 28/08/2025 | 0.183 | 34.520 | 0 | 1,295,000 | 3.238 | ||||
| 27/08/2025 | 0.204 | 34.880 | 0 | 1,295,000 | 3.238 | ||||
| 26/08/2025 | 0.222 | 35.340 | 510,000 | 1,295,000 | 3.238 | 245,000 | 0.234 | 265,000 | 0.233 |
| 25/08/2025 | 0.235 | 35.920 | 5,040,000 | 1,275,000 | 3.188 | 1,895,000 | 0.228 | 3,145,000 | 0.229 |
| 22/08/2025 | 0.225 | 35.460 | 10,000 | 25,000 | 0.062 | 5,000 | 0.232 | 5,000 | 0.233 |
| 21/08/2025 | 0.235 | 35.720 | 260,000 | 25,000 | 0.062 | 130,000 | 0.246 | 130,000 | 0.250 |
| 20/08/2025 | 0.249 | 35.860 | 0 | 25,000 | 0.062 | ||||
| 19/08/2025 | 0.249 | 36.000 | 640,000 | 25,000 | 0.062 | 320,000 | 0.248 | 320,000 | 0.250 |
| 18/08/2025 | 0.280 | 35.940 | 1,020,000 | 25,000 | 0.062 | 510,000 | 0.285 | 510,000 | 0.287 |
| 15/08/2025 | 0.310 | 36.920 | 150,000 | 25,000 | 0.062 | 75,000 | 0.310 | 75,000 | 0.315 |
| 14/08/2025 | 0.330 | 37.460 | 80,000 | 25,000 | 0.062 | 40,000 | 0.350 | 40,000 | 0.350 |
| 13/08/2025 | 0.365 | 38.040 | 55,000 | 25,000 | 0.062 | 35,000 | 0.375 | 20,000 | 0.375 |
| 12/08/2025 | 0.355 | 37.740 | 1,360,000 | 40,000 | 0.100 | 680,000 | 0.335 | 680,000 | 0.337 |
| 11/08/2025 | 0.320 | 36.640 | 40,000 | 40,000 | 0.100 | 20,000 | 0.320 | 20,000 | 0.324 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |