18263 MB-CMBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18263 MB-CMBC@EC2606A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.026	4.180	0	8,484,500	21.291
03/11/2025	0.025	4.060	0	8,484,500	21.291
31/10/2025	0.025	3.980	0	8,484,500	21.291
30/10/2025	0.025	4.110	100,000	8,484,500	21.291			100,000	0.025
28/10/2025	0.029	4.180	200,000	8,384,500	21.040			200,000	0.029
27/10/2025	0.033	4.240	10,000	8,184,500	20.538			10,000	0.033
24/10/2025	0.033	4.230	4,144,500	8,174,500	20.513	600,000	0.035	3,544,500	0.034
23/10/2025	0.035	4.280	310,000	5,230,000	13.124	155,000	0.034	155,000	0.033
22/10/2025	0.030	4.180	50,000	5,230,000	13.124	50,000	0.029
21/10/2025	0.030	4.140	100,000	5,280,000	13.250			100,000	0.030
20/10/2025	0.032	4.170	0	5,180,000	12.999
17/10/2025	0.031	4.130	500,000	5,180,000	12.999			500,000	0.035
16/10/2025	0.034	4.180	550,000	4,680,000	11.744	500,000	0.033	10,000	0.034
15/10/2025	0.030	4.100	0	5,170,000	12.974
14/10/2025	0.032	4.120	1,000,000	5,170,000	12.974	1,000,000	0.033
13/10/2025	0.028	4.090	128,000	6,170,000	15.483			128,000	0.028
10/10/2025	0.032	4.130	57,000	6,042,000	15.162			57,000	0.031
09/10/2025	0.032	4.130	1,100,000	5,985,000	15.019			1,100,000	0.031
08/10/2025	0.036	4.190	0	4,885,000	12.258
06/10/2025	0.036	4.190	0	4,885,000	12.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.