Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18272 CI-BILI@EC2604A (CALL)
Nominal 
0.210 -0.037 (-14.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.247 | 193.000 | 238,000 | 56,000 | 0.140 | 136,000 | 0.264 | 102,000 | 0.279 |
| 23/07/2025 | 0.280 | 197.500 | 38,000 | 90,000 | 0.230 | 38,000 | 0.279 | ||
| 22/07/2025 | 0.250 | 193.000 | 10,000 | 52,000 | 0.130 | 10,000 | 0.250 | ||
| 21/07/2025 | 0.265 | 196.400 | 4,000 | 42,000 | 0.110 | 4,000 | 0.268 | ||
| 18/07/2025 | 0.285 | 199.700 | 20,000 | 38,000 | 0.100 | 20,000 | 0.280 | ||
| 17/07/2025 | 0.260 | 191.900 | 38,000 | 58,000 | 0.150 | 16,000 | 0.264 | 22,000 | 0.275 |
| 16/07/2025 | 0.249 | 188.100 | 48,000 | 52,000 | 0.130 | 8,000 | 0.261 | 40,000 | 0.252 |
| 15/07/2025 | 0.243 | 184.900 | 16,132,000 | 20,000 | 0.050 | 8,092,000 | 0.239 | 8,040,000 | 0.240 |
| 14/07/2025 | 0.202 | 171.300 | 1,272,000 | 72,000 | 0.180 | 600,000 | 0.193 | 672,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |