Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18276 CIMONTA@EC2707A (CALL)
Nominal 
0.085 -0.006 (-6.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0.091 | 215.000 | 1,560,000 | 64,000 | 0.080 | 784,000 | 0.094 | 776,000 | 0.095 |
| 28/10/2026 | 0.103 | 230.200 | 9,488,000 | 72,000 | 0.090 | 4,728,000 | 0.102 | 4,728,000 | 0.102 |
| 27/10/2026 | 0.089 | 210.800 | 2,096,000 | 72,000 | 0.090 | 1,080,000 | 0.093 | 1,016,000 | 0.093 |
| 26/10/2026 | 0.088 | 205.800 | 7,696,000 | 136,000 | 0.170 | 3,792,000 | 0.092 | 3,904,000 | 0.091 |
| 23/10/2026 | 0.095 | 214.800 | 10,888,000 | 24,000 | 0.030 | 5,488,000 | 0.091 | 5,400,000 | 0.091 |
| 22/10/2026 | 0.091 | 208.400 | 5,992,000 | 112,000 | 0.140 | 3,056,000 | 0.096 | 2,936,000 | 0.098 |
| 21/10/2026 | 0.104 | 221.200 | 14,000,000 | 232,000 | 0.290 | 6,904,000 | 0.105 | 7,056,000 | 0.105 |
| 20/10/2026 | 0.093 | 203.000 | 8,240,000 | 80,000 | 0.100 | 4,080,000 | 0.097 | 4,160,000 | 0.099 |
| 16/10/2026 | 211.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |