Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18277 HS-CICC@EC2601A (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.285 | 21.060 | 6,256,000 | 6,016,000 | 15.040 | 3,068,000 | 0.282 | 3,140,000 | 0.282 |
| 09/09/2025 | 0.265 | 20.820 | 1,584,000 | 5,944,000 | 14.860 | 632,000 | 0.260 | 944,000 | 0.262 |
| 08/09/2025 | 0.250 | 20.420 | 10,464,000 | 5,632,000 | 14.080 | 5,048,000 | 0.247 | 5,376,000 | 0.247 |
| 05/09/2025 | 0.255 | 20.560 | 12,552,000 | 5,304,000 | 13.260 | 6,248,000 | 0.227 | 6,252,000 | 0.228 |
| 04/09/2025 | 0.225 | 19.960 | 30,764,000 | 5,300,000 | 13.250 | 15,172,000 | 0.228 | 15,472,000 | 0.229 |
| 03/09/2025 | 0.240 | 20.200 | 5,948,000 | 5,000,000 | 12.500 | 2,828,000 | 0.246 | 3,012,000 | 0.248 |
| 02/09/2025 | 0.270 | 20.880 | 10,388,000 | 4,816,000 | 12.040 | 4,984,000 | 0.275 | 5,240,000 | 0.275 |
| 01/09/2025 | 0.300 | 21.400 | 5,104,000 | 4,560,000 | 11.400 | 2,560,000 | 0.322 | 2,536,000 | 0.320 |
| 29/08/2025 | 0.290 | 21.180 | 5,636,000 | 4,584,000 | 11.460 | 2,820,000 | 0.323 | 2,816,000 | 0.323 |
| 28/08/2025 | 0.310 | 21.540 | 4,044,000 | 4,588,000 | 11.470 | 1,844,000 | 0.308 | 2,200,000 | 0.311 |
| 27/08/2025 | 0.305 | 21.400 | 4,708,000 | 4,232,000 | 10.580 | 2,204,000 | 0.347 | 2,480,000 | 0.345 |
| 26/08/2025 | 0.370 | 22.680 | 576,000 | 3,956,000 | 9.890 | 316,000 | 0.397 | 220,000 | 0.395 |
| 25/08/2025 | 0.400 | 23.460 | 7,384,000 | 4,052,000 | 10.130 | 3,496,000 | 0.407 | 3,760,000 | 0.405 |
| 22/08/2025 | 0.385 | 22.940 | 5,348,000 | 3,788,000 | 9.470 | 2,600,000 | 0.373 | 2,736,000 | 0.373 |
| 21/08/2025 | 0.370 | 22.620 | 5,392,000 | 3,652,000 | 9.130 | 2,748,000 | 0.381 | 2,636,000 | 0.384 |
| 20/08/2025 | 0.370 | 22.500 | 10,356,000 | 3,764,000 | 9.410 | 5,996,000 | 0.351 | 4,312,000 | 0.356 |
| 19/08/2025 | 0.375 | 22.800 | 1,040,000 | 5,448,000 | 13.620 | 804,000 | 0.400 | 236,000 | 0.386 |
| 18/08/2025 | 0.415 | 23.540 | 27,196,000 | 6,016,000 | 15.040 | 11,672,000 | 0.441 | 14,132,000 | 0.434 |
| 15/08/2025 | 0.395 | 22.980 | 8,700,000 | 3,556,000 | 8.890 | 4,004,000 | 0.364 | 4,404,000 | 0.359 |
| 14/08/2025 | 0.300 | 21.180 | 7,640,000 | 3,156,000 | 7.890 | 3,640,000 | 0.312 | 3,948,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |