Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18278 HS-CGS @EC2606A (CALL)
Nominal 
0.345 -0.005 (-1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.350 | 11.320 | 20,230,000 | 1,675,000 | 4.190 | 9,280,000 | 0.345 | 10,950,000 | 0.345 |
| 23/07/2025 | 0.330 | 10.840 | 21,340,000 | 5,000 | 0.010 | 10,670,000 | 0.327 | 10,670,000 | 0.327 |
| 22/07/2025 | 0.315 | 10.720 | 455,000 | 5,000 | 0.010 | 225,000 | 0.302 | 230,000 | 0.300 |
| 21/07/2025 | 0.305 | 10.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.283 | 720,000 | 0.280 |
| 18/07/2025 | 0.275 | 9.930 | 860,000 | 0 | 0.000 | 460,000 | 0.265 | 400,000 | 0.265 |
| 17/07/2025 | 0.260 | 9.670 | 350,000 | 60,000 | 0.150 | 170,000 | 0.260 | 180,000 | 0.260 |
| 16/07/2025 | 0.260 | 9.620 | 3,510,000 | 50,000 | 0.130 | 1,730,000 | 0.262 | 1,780,000 | 0.262 |
| 15/07/2025 | 0.255 | 9.580 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.255 | 2,630,000 | 0.254 |
| 14/07/2025 | 0.265 | 9.650 | 10,000 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |