18280 BPPINAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.022	45.500	2,025,000	57,350,000	71.688			350,000	0.024
28/02/2025	0.028	45.950	2,675,000	57,000,000	71.250			675,000	0.029
27/02/2025	0.038	48.150	3,050,000	56,325,000	70.406
26/02/2025	0.042	48.350	2,200,000	56,325,000	70.406
25/02/2025	0.029	46.500	7,475,000	56,325,000	70.406
24/02/2025	0.039	48.000	5,850,000	56,325,000	70.406
21/02/2025	0.032	47.200	2,850,000	56,325,000	70.406			300,000	0.025
20/02/2025	0.025	45.600	1,125,000	56,025,000	70.031
19/02/2025	0.032	46.800	850,000	56,025,000	70.031
18/02/2025	0.034	46.650	925,000	56,025,000	70.031
17/02/2025	0.037	46.850	8,200,000	56,025,000	70.031
14/02/2025	0.031	46.300	1,275,000	56,025,000	70.031
13/02/2025	0.026	44.900	2,675,000	56,025,000	70.031
12/02/2025	0.033	46.000	4,925,000	56,025,000	70.031
11/02/2025	0.023	44.300	4,775,000	56,025,000	70.031			2,675,000	0.025
10/02/2025	0.026	45.000	3,750,000	53,350,000	66.688			1,150,000	0.024
07/02/2025	0.021	44.450	725,000	52,200,000	65.250
06/02/2025	0.019	44.000	1,000,000	52,200,000	65.250
05/02/2025	0.018	43.550	3,000,000	52,200,000	65.250
04/02/2025	0.022	44.000	700,000	52,200,000	65.250			600,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.