18282 CTSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18282 CTSPDRG@EC2604A (CALL)

Nominal

1.510 -0.120 (-7.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	1.630	3,634.000	0	5,500	0.010
11/02/2026	1.620	3,631.000	0	5,500	0.010
10/02/2026	1.590	3,616.000	0	5,500	0.010
09/02/2026	1.550	3,596.000	5,000	5,500	0.010	5,000	1.520
06/02/2026	1.330	3,469.000	3,000	10,500	0.020			3,000	1.320
05/02/2026	1.430	3,533.000	2,000	7,500	0.010			2,000	1.300
04/02/2026	1.670	3,650.000	0	5,500	0.010
03/02/2026	1.440	3,534.000	1,500	5,500	0.010	1,500	1.330
02/02/2026	1.020	3,290.000	501,500	7,000	0.010	500,000	1.040	1,500	0.870
30/01/2026	1.800	3,713.000	700,000	505,500	0.720	700,000	1.800
29/01/2026	2.310	3,981.000	0	1,205,500	1.720
28/01/2026	1.940	3,798.000	0	1,205,500	1.720
27/01/2026	1.650	3,651.000	0	1,205,500	1.720
26/01/2026	1.650	3,653.000	0	1,205,500	1.720
23/01/2026	1.450	3,550.000	0	1,205,500	1.720
22/01/2026	1.300	3,466.000	5,000	1,205,500	1.720	5,000	1.250
21/01/2026	1.330	3,480.000	0	1,210,500	1.730
20/01/2026	1.140	3,384.000	0	1,210,500	1.730
19/01/2026	1.070	3,353.000	0	1,210,500	1.730
16/01/2026	1.000	3,304.000	0	1,210,500	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.