Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18285 JP-CATL@EP2601A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.012 | 548.000 | 0 | 410,000 | 0.410 | ||||
| 03/11/2025 | 0.012 | 555.000 | 0 | 410,000 | 0.410 | ||||
| 31/10/2025 | 0.012 | 558.500 | 0 | 410,000 | 0.410 | ||||
| 30/10/2025 | 0.012 | 574.500 | 0 | 410,000 | 0.410 | ||||
| 28/10/2025 | 0.012 | 560.500 | 0 | 410,000 | 0.410 | ||||
| 27/10/2025 | 0.012 | 561.500 | 0 | 410,000 | 0.410 | ||||
| 24/10/2025 | 0.012 | 553.500 | 0 | 410,000 | 0.410 | ||||
| 23/10/2025 | 0.012 | 535.000 | 0 | 410,000 | 0.410 | ||||
| 22/10/2025 | 0.012 | 546.000 | 0 | 410,000 | 0.410 | ||||
| 21/10/2025 | 0.012 | 544.000 | 0 | 410,000 | 0.410 | ||||
| 20/10/2025 | 0.012 | 528.000 | 30,000 | 410,000 | 0.410 | ||||
| 17/10/2025 | 0.013 | 521.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 535.500 | 0 | 460,000 | 0.460 | ||||
| 15/10/2025 | 0.013 | 542.000 | 0 | 460,000 | 0.460 | ||||
| 14/10/2025 | 0.013 | 532.500 | 240,000 | 460,000 | 0.460 | 70,000 | 0.013 | 120,000 | 0.024 |
| 13/10/2025 | 0.010 | 547.500 | 150,000 | 410,000 | 0.410 | 150,000 | 0.010 | ||
| 10/10/2025 | 0.015 | 543.000 | 0 | 560,000 | 0.560 | ||||
| 09/10/2025 | 0.015 | 585.000 | 30,000 | 560,000 | 0.560 | ||||
| 08/10/2025 | 0.016 | 581.000 | 0 | 560,000 | 0.560 | ||||
| 06/10/2025 | 0.016 | 596.500 | 90,000 | 560,000 | 0.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |