Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18289 CI-CATL@EC2601A (CALL)
Nominal 
0.190 +0.005 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.185 | 428.000 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.177 | 16,000,000 | 0.177 |
| 21/07/2025 | 0.155 | 418.200 | 125,420,000 | 0 | 0.000 | 62,710,000 | 0.153 | 62,710,000 | 0.152 |
| 18/07/2025 | 0.113 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.085 | 374.000 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.088 | 1,190,000 | 0.090 |
| 16/07/2025 | 0.100 | 375.000 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.107 | 377.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.109 | 790,000 | 0.113 |
| 14/07/2025 | 0.102 | 374.000 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.104 | 3,510,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |