Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18292 JPGEELY@EP2606A (PUT)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.125 | 18.890 | 0 | ||||||
| 09/09/2025 | 0.125 | 18.920 | 80,000 | 0 | 0.000 | 80,000 | 0.125 | ||
| 08/09/2025 | 0.137 | 18.310 | 40,000 | 80,000 | 0.080 | 20,000 | 0.137 | 20,000 | 0.135 |
| 05/09/2025 | 0.130 | 18.680 | 140,000 | 80,000 | 0.080 | 30,000 | 0.133 | 110,000 | 0.134 |
| 04/09/2025 | 0.139 | 18.310 | 60,000 | 0 | 0.000 | 30,000 | 0.135 | 30,000 | 0.135 |
| 03/09/2025 | 0.130 | 18.730 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.127 | 18.870 | 60,000 | 0 | 0.000 | 30,000 | 0.125 | 30,000 | 0.125 |
| 01/09/2025 | 0.122 | 19.120 | 300,000 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.118 |
| 29/08/2025 | 0.114 | 19.560 | 260,000 | 0 | 0.000 | 130,000 | 0.114 | 130,000 | 0.117 |
| 28/08/2025 | 0.122 | 19.220 | 380,000 | 0 | 0.000 | 200,000 | 0.126 | 90,000 | 0.126 |
| 27/08/2025 | 0.122 | 19.210 | 120,000 | 110,000 | 0.110 | 60,000 | 0.116 | 60,000 | 0.116 |
| 26/08/2025 | 0.121 | 19.390 | 510,000 | 110,000 | 0.110 | 260,000 | 0.116 | 250,000 | 0.118 |
| 25/08/2025 | 0.116 | 19.710 | 310,000 | 120,000 | 0.120 | 150,000 | 0.106 | 160,000 | 0.104 |
| 22/08/2025 | 0.109 | 19.980 | 580,000 | 110,000 | 0.110 | 290,000 | 0.111 | 290,000 | 0.111 |
| 21/08/2025 | 0.111 | 19.830 | 700,000 | 110,000 | 0.110 | 350,000 | 0.111 | 350,000 | 0.110 |
| 20/08/2025 | 0.108 | 20.060 | 150,000 | 110,000 | 0.110 | 150,000 | 0.106 | ||
| 19/08/2025 | 0.104 | 20.440 | 770,000 | 260,000 | 0.260 | 360,000 | 0.116 | 410,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.810 | 780,000 | 210,000 | 0.210 | 290,000 | 0.123 | 390,000 | 0.121 |
| 15/08/2025 | 0.129 | 19.240 | 1,550,000 | 110,000 | 0.110 | 720,000 | 0.151 | 830,000 | 0.147 |
| 14/08/2025 | 0.134 | 18.950 | 2,460,000 | 0 | 0.000 | 1,280,000 | 0.136 | 1,180,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |