18294 DSSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18294 DSSPDRG@EC2604A (CALL)

Nominal

0.201 -0.009 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.210	2,850.000	25,000	3,701,500	5.288	25,000	0.206
03/11/2025	0.226	2,876.000	316,500	3,726,500	5.324	290,000	0.215	26,500	0.228
31/10/2025	0.228	2,876.000	396,500	3,990,000	5.700	294,000	0.217	101,500	0.220
30/10/2025	0.197	2,831.000	533,000	4,182,500	5.975	121,000	0.189	412,000	0.191
28/10/2025	0.187	2,808.000	1,537,000	3,891,500	5.559	907,500	0.207	584,500	0.205
27/10/2025	0.250	2,908.000	79,500	4,214,500	6.021	39,500	0.250	25,000	0.261
24/10/2025	0.265	2,910.000	520,000	4,229,000	6.041	386,000	0.266	72,000	0.266
23/10/2025	0.280	2,928.000	124,000	4,543,000	6.490	59,000	0.264	45,000	0.280
22/10/2025	0.305	2,953.000	770,000	4,557,000	6.510	553,000	0.274	125,000	0.296
21/10/2025	0.405	3,075.000	813,500	4,985,000	7.121	718,000	0.417
20/10/2025	0.370	3,040.000	3,683,000	5,703,000	8.147	3,067,000	0.372	357,000	0.380
17/10/2025	0.450	3,106.000	582,500	8,413,000	12.019	115,000	0.431	311,500	0.454
16/10/2025	0.365	3,030.000	1,537,000	8,216,500	11.738	912,000	0.360	615,000	0.372
15/10/2025	0.350	3,012.000	1,253,000	8,513,500	12.162	371,000	0.342	515,500	0.347
14/10/2025	0.305	2,954.000	901,000	8,369,000	11.956	306,000	0.307	419,000	0.318
13/10/2025	0.280	2,914.000	953,500	8,256,000	11.794	524,500	0.267	289,000	0.279
10/10/2025	0.228	2,844.000	3,804,500	8,491,500	12.131	1,174,500	0.228	2,395,000	0.230
09/10/2025	0.255	2,885.000	2,563,000	7,271,000	10.387	1,954,000	0.251	311,500	0.257
08/10/2025	0.265	2,891.000	5,372,000	8,913,500	12.734	3,030,000	0.248	2,276,500	0.245
06/10/2025	0.220	2,827.000	8,627,500	9,667,000	13.810	3,975,000	0.210	4,597,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.