18302 DSTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18302 DSTRAHK@EC2603A (CALL)

Nominal

0.222 -0.022 (-9.016%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.244	25.660	15,595,000	327,500	0.819	7,780,000	0.260	7,815,000	0.260
29/07/2025	0.270	26.020	15,457,500	292,500	0.731	7,720,000	0.260	7,737,500	0.260
28/07/2025	0.275	26.060	15,022,500	275,000	0.688	7,505,000	0.280	7,517,500	0.280
25/07/2025	0.265	25.880	15,057,500	262,500	0.656	7,507,500	0.275	7,550,000	0.275
24/07/2025	0.290	26.160	15,010,000	220,000	0.550	7,502,500	0.290	7,507,500	0.290
23/07/2025	0.280	26.020	15,052,500	215,000	0.538	7,512,500	0.265	7,540,000	0.265
22/07/2025	0.249	25.600	15,007,500	187,500	0.469	7,502,500	0.244	7,505,000	0.244
21/07/2025	0.242	25.460	15,850,000	185,000	0.462	7,900,000	0.245	7,950,000	0.245
18/07/2025	0.236	25.320	15,100,000	135,000	0.338	7,507,500	0.233	7,592,500	0.233
17/07/2025	0.222	25.000	15,025,000	50,000	0.125	7,512,500	0.230	7,512,500	0.230
16/07/2025	0.242	24.980	15,045,000	50,000	0.125	7,500,000	0.265	7,545,000	0.265
15/07/2025	0.265	25.080	15,405,000	5,000	0.012	7,700,000	0.290	7,705,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.