Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18310 BI-AIA @EC2611A (CALL)
Nominal 
0.145 +0.014 (+10.687%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.131 | 69.350 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.132 | 3,060,000 | 0.132 |
| 21/07/2025 | 0.131 | 69.350 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.127 | 2,600,000 | 0.127 |
| 18/07/2025 | 0.132 | 68.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.130 | 600,000 | 0.133 |
| 17/07/2025 | 0.124 | 67.650 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.125 | 1,100,000 | 0.127 |
| 16/07/2025 | 0.127 | 67.950 | 600,000 | 0 | 0.000 | 300,000 | 0.130 | 300,000 | 0.135 |
| 15/07/2025 | 0.139 | 68.950 | 420,000 | 0 | 0.000 | 210,000 | 0.139 | 210,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |