18311 BIMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18311 BIMTUAN@EC2606B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.012	84.850	330,000	11,900,000	11.900
11/02/2026	0.016	88.850	190,000	11,900,000	11.900
10/02/2026	0.016	88.800	0	11,900,000	11.900
09/02/2026	0.019	91.050	900,000	11,900,000	11.900
06/02/2026	0.021	91.400	0	11,900,000	11.900
05/02/2026	0.022	93.800	0	11,900,000	11.900
04/02/2026	0.020	92.150	520,000	11,900,000	11.900
03/02/2026	0.023	93.200	300,000	11,900,000	11.900			60,000	0.026
02/02/2026	0.024	94.850	2,610,000	11,840,000	11.840	610,000	0.024	1,810,000	0.025
30/01/2026	0.031	97.200	1,400,000	10,640,000	10.640			1,400,000	0.033
29/01/2026	0.033	98.600	520,000	9,240,000	9.240	320,000	0.032	200,000	0.033
28/01/2026	0.031	98.350	970,000	9,360,000	9.360	750,000	0.029
27/01/2026	0.029	96.550	2,430,000	10,110,000	10.110	1,850,000	0.029
26/01/2026	0.030	97.100	450,000	11,960,000	11.960			450,000	0.030
23/01/2026	0.034	97.550	440,000	11,510,000	11.510	420,000	0.035
22/01/2026	0.031	97.000	1,010,000	11,930,000	11.930	610,000	0.031	400,000	0.031
21/01/2026	0.032	97.300	1,280,000	12,140,000	12.140	210,000	0.033	970,000	0.031
20/01/2026	0.034	97.350	4,000,000	11,380,000	11.380	1,560,000	0.037	2,440,000	0.034
19/01/2026	0.037	98.500	3,980,000	10,500,000	10.500	2,050,000	0.039	1,830,000	0.038
16/01/2026	0.041	100.000	2,000,000	10,720,000	10.720	620,000	0.044	1,000,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.