Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18315 CIMTUAN@EC2601A (CALL)
Nominal 
0.056 +0.002 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.054 | 101.700 | 13,785,000 | 23,445,000 | 33.490 | 6,765,000 | 0.062 | ||
| 27/08/2025 | 0.123 | 116.300 | 28,650,000 | 16,680,000 | 23.830 | 11,340,000 | 0.136 | 13,855,000 | 0.134 |
| 26/08/2025 | 0.148 | 120.000 | 15,075,000 | 14,165,000 | 20.240 | 6,765,000 | 0.152 | 4,440,000 | 0.154 |
| 25/08/2025 | 0.163 | 122.300 | 26,030,000 | 16,490,000 | 23.560 | 8,445,000 | 0.159 | 8,995,000 | 0.156 |
| 22/08/2025 | 0.136 | 118.400 | 16,445,000 | 15,940,000 | 22.770 | 5,570,000 | 0.130 | 7,795,000 | 0.128 |
| 21/08/2025 | 0.130 | 117.100 | 9,280,000 | 13,715,000 | 19.590 | 1,675,000 | 0.130 | 5,280,000 | 0.138 |
| 20/08/2025 | 0.160 | 120.800 | 2,470,000 | 10,110,000 | 14.440 | 1,320,000 | 0.154 | 1,020,000 | 0.157 |
| 19/08/2025 | 0.162 | 120.800 | 3,145,000 | 10,410,000 | 14.870 | 2,170,000 | 0.162 | 355,000 | 0.165 |
| 18/08/2025 | 0.168 | 121.500 | 2,735,000 | 12,225,000 | 17.460 | 800,000 | 0.182 | 555,000 | 0.171 |
| 15/08/2025 | 0.170 | 121.700 | 5,775,000 | 12,470,000 | 17.810 | 630,000 | 0.166 | 3,980,000 | 0.166 |
| 14/08/2025 | 0.192 | 124.400 | 4,060,000 | 9,120,000 | 13.030 | 505,000 | 0.197 | 465,000 | 0.194 |
| 13/08/2025 | 0.190 | 124.300 | 31,770,000 | 9,160,000 | 13.090 | 13,580,000 | 0.175 | 13,640,000 | 0.173 |
| 12/08/2025 | 0.154 | 119.400 | 15,480,000 | 9,100,000 | 13.000 | 9,395,000 | 0.154 | 3,445,000 | 0.153 |
| 11/08/2025 | 0.155 | 119.200 | 1,285,000 | 15,050,000 | 21.500 | 320,000 | 0.156 | ||
| 08/08/2025 | 0.168 | 120.800 | 3,040,000 | 14,730,000 | 21.040 | 1,275,000 | 0.173 | 655,000 | 0.171 |
| 07/08/2025 | 0.179 | 122.000 | 42,455,000 | 15,350,000 | 21.930 | 16,120,000 | 0.180 | 21,715,000 | 0.181 |
| 06/08/2025 | 0.175 | 121.100 | 33,245,000 | 9,755,000 | 13.940 | 11,775,000 | 0.176 | 16,485,000 | 0.176 |
| 05/08/2025 | 0.190 | 122.900 | 17,775,000 | 5,045,000 | 7.210 | 6,130,000 | 0.188 | 8,380,000 | 0.188 |
| 04/08/2025 | 0.198 | 123.000 | 35,455,000 | 2,795,000 | 3.990 | 17,220,000 | 0.187 | 16,960,000 | 0.186 |
| 01/08/2025 | 0.198 | 122.200 | 53,940,000 | 3,055,000 | 4.360 | 24,755,000 | 0.215 | 25,855,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |