Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18316 CIHDLIH@EC2602A (CALL)
Nominal 
0.182 -0.007 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.189 | 14.360 | 4,850,000 | 650,000 | 1.630 | 2,320,000 | 0.190 | 2,510,000 | 0.191 |
| 21/07/2025 | 0.190 | 14.300 | 15,700,000 | 460,000 | 1.150 | 7,820,000 | 0.188 | 7,880,000 | 0.188 |
| 18/07/2025 | 0.187 | 13.920 | 7,490,000 | 400,000 | 1.000 | 3,580,000 | 0.197 | 3,800,000 | 0.197 |
| 17/07/2025 | 0.195 | 13.960 | 9,730,000 | 180,000 | 0.450 | 4,850,000 | 0.197 | 4,880,000 | 0.198 |
| 16/07/2025 | 0.205 | 13.880 | 6,850,000 | 150,000 | 0.380 | 3,350,000 | 0.210 | 3,500,000 | 0.211 |
| 15/07/2025 | 0.210 | 14.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.209 | 1,500,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |