18316 SGCLIFE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18316 SGCLIFE@EC2704A (CALL)

Nominal

0.099 +0.020 (+25.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.079	23.880	32,660,000	220,000	0.220	16,200,000	0.080	16,100,000	0.080
29/10/2026	0.089	24.220	32,720,000	320,000	0.320	16,140,000	0.080	16,040,000	0.079
28/10/2026	0.077	23.640	14,560,000	420,000	0.420	7,180,000	0.078	7,180,000	0.078
27/10/2026	0.082	23.820	18,880,000	420,000	0.420	9,100,000	0.081	8,860,000	0.081
26/10/2026	0.074	23.320	30,060,000	660,000	0.660	14,640,000	0.072	14,940,000	0.072
23/10/2026	0.082	23.540	20,500,000	360,000	0.360	10,000,000	0.068	10,020,000	0.066
22/10/2026	0.066	22.620	17,260,000	340,000	0.340	8,520,000	0.067	8,740,000	0.067
21/10/2026	0.077	23.100	17,800,000	120,000	0.120	8,840,000	0.080	8,960,000	0.079
20/10/2026	0.081	23.020	40,000	0	0.000	20,000	0.081	20,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.