Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18321 HS-CATL@EC2601A (CALL)
Nominal 
0.340 +0.020 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.320 | 428.000 | 64,720,000 | 780,000 | 1.300 | 32,050,000 | 0.319 | 31,980,000 | 0.318 |
| 21/07/2025 | 0.280 | 418.200 | 59,380,000 | 850,000 | 1.420 | 29,570,000 | 0.222 | 29,690,000 | 0.221 |
| 18/07/2025 | 0.190 | 395.000 | 137,270,000 | 730,000 | 1.220 | 68,500,000 | 0.174 | 68,470,000 | 0.173 |
| 17/07/2025 | 0.151 | 374.000 | 141,030,000 | 760,000 | 1.270 | 69,990,000 | 0.161 | 70,740,000 | 0.161 |
| 16/07/2025 | 0.165 | 375.000 | 89,960,000 | 10,000 | 0.020 | 44,980,000 | 0.165 | 44,980,000 | 0.165 |
| 15/07/2025 | 0.178 | 377.200 | 58,920,000 | 10,000 | 0.020 | 29,450,000 | 0.186 | 29,460,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |