Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18321 HS-CATL@EC2601A (CALL)
Nominal 
0.380 +0.060 (+18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.320 | 465.000 | 8,130,000 | 9,290,000 | 15.480 | 4,910,000 | 0.314 | 1,870,000 | 0.306 |
| 12/09/2025 | 0.211 | 432.800 | 16,070,000 | 12,330,000 | 20.550 | 7,720,000 | 0.213 | 7,260,000 | 0.212 |
| 11/09/2025 | 0.198 | 428.800 | 19,410,000 | 12,790,000 | 21.320 | 9,210,000 | 0.190 | 9,220,000 | 0.186 |
| 10/09/2025 | 0.188 | 426.000 | 23,940,000 | 12,780,000 | 21.300 | 11,170,000 | 0.206 | 11,800,000 | 0.204 |
| 09/09/2025 | 0.200 | 431.000 | 5,420,000 | 12,150,000 | 20.250 | 2,510,000 | 0.213 | 2,720,000 | 0.204 |
| 08/09/2025 | 0.206 | 430.400 | 4,930,000 | 11,940,000 | 19.900 | 1,980,000 | 0.224 | 2,710,000 | 0.211 |
| 05/09/2025 | 0.210 | 432.200 | 22,520,000 | 11,210,000 | 18.680 | 10,740,000 | 0.198 | 7,380,000 | 0.196 |
| 04/09/2025 | 0.165 | 420.000 | 39,830,000 | 14,570,000 | 24.280 | 16,220,000 | 0.182 | 22,490,000 | 0.176 |
| 03/09/2025 | 0.189 | 422.000 | 19,620,000 | 8,300,000 | 13.830 | 9,940,000 | 0.191 | 8,120,000 | 0.190 |
| 02/09/2025 | 0.180 | 417.600 | 9,510,000 | 10,120,000 | 16.870 | 3,800,000 | 0.192 | 5,090,000 | 0.185 |
| 01/09/2025 | 0.192 | 421.000 | 17,180,000 | 8,830,000 | 14.720 | 7,570,000 | 0.184 | 9,140,000 | 0.183 |
| 29/08/2025 | 0.199 | 424.200 | 25,740,000 | 7,260,000 | 12.100 | 12,820,000 | 0.228 | 10,960,000 | 0.221 |
| 28/08/2025 | 0.174 | 407.200 | 4,930,000 | 9,120,000 | 15.200 | 2,230,000 | 0.173 | 2,700,000 | 0.173 |
| 27/08/2025 | 0.181 | 410.200 | 15,750,000 | 8,650,000 | 14.420 | 7,500,000 | 0.190 | 6,130,000 | 0.191 |
| 26/08/2025 | 0.189 | 414.600 | 19,870,000 | 10,020,000 | 16.700 | 9,190,000 | 0.201 | 10,260,000 | 0.200 |
| 25/08/2025 | 0.210 | 413.000 | 26,810,000 | 8,950,000 | 14.920 | 12,270,000 | 0.213 | 13,930,000 | 0.214 |
| 22/08/2025 | 0.214 | 418.000 | 39,940,000 | 7,290,000 | 12.150 | 19,450,000 | 0.208 | 18,310,000 | 0.208 |
| 21/08/2025 | 0.186 | 406.000 | 28,640,000 | 8,430,000 | 14.050 | 14,230,000 | 0.189 | 14,370,000 | 0.189 |
| 20/08/2025 | 0.195 | 406.800 | 27,590,000 | 8,290,000 | 13.820 | 13,580,000 | 0.187 | 13,740,000 | 0.187 |
| 19/08/2025 | 0.189 | 404.800 | 28,380,000 | 8,130,000 | 13.550 | 13,690,000 | 0.193 | 14,590,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |