Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18341 HU-WXAT@EC2601B (CALL)
Nominal 
0.270 +0.020 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.250 | 93.150 | 3,980,000 | 665,000 | 1.662 | 1,990,000 | 0.257 | 1,990,000 | 0.259 |
| 22/07/2025 | 0.243 | 91.650 | 5,595,000 | 665,000 | 1.662 | 2,510,000 | 0.247 | 3,015,000 | 0.251 |
| 21/07/2025 | 0.243 | 91.350 | 8,230,000 | 160,000 | 0.400 | 4,045,000 | 0.252 | 4,185,000 | 0.252 |
| 18/07/2025 | 0.270 | 92.800 | 930,000 | 20,000 | 0.050 | 455,000 | 0.275 | 475,000 | 0.275 |
| 17/07/2025 | 0.265 | 90.900 | 6,030,000 | 0 | 0.000 | 3,015,000 | 0.251 | 3,015,000 | 0.246 |
| 16/07/2025 | 0.235 | 88.750 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.239 | 1,825,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |