18355 UB-BILI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18355 UB-BILI@EC2601A (CALL)

Nominal

0.209 -0.010 (-4.566%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.219	220.200	100,000	716,000	0.720			100,000	0.219
04/11/2025	0.265	229.600	0	616,000	0.620
03/11/2025	0.305	236.000	0	616,000	0.620
31/10/2025	0.295	232.400	0	616,000	0.620
30/10/2025	0.315	236.000	166,000	616,000	0.620	166,000	0.349
28/10/2025	0.355	242.000	46,000	782,000	0.780	24,000	0.356	22,000	0.355
27/10/2025	0.290	229.800	0	784,000	0.780
24/10/2025	0.280	227.600	700,000	784,000	0.780	250,000	0.242	450,000	0.247
23/10/2025	0.249	220.600	0	584,000	0.580
22/10/2025	0.270	223.400	0	584,000	0.580
21/10/2025	0.300	228.000	126,000	584,000	0.580	60,000	0.320	66,000	0.275
20/10/2025	0.208	209.400	2,000	578,000	0.580			2,000	0.230
17/10/2025	0.197	204.600	0	576,000	0.580
16/10/2025	0.233	212.000	100,000	576,000	0.580	100,000	0.213
15/10/2025	0.220	209.600	2,000	676,000	0.680			2,000	0.209
14/10/2025	0.182	200.600	100,000	674,000	0.670			100,000	0.213
13/10/2025	0.250	215.800	1,162,000	574,000	0.570	552,000	0.242	610,000	0.253
10/10/2025	0.315	228.000	214,000	516,000	0.520	214,000	0.310
09/10/2025	0.370	236.000	838,000	730,000	0.730	636,000	0.361	202,000	0.365
08/10/2025	0.285	221.200	44,000	1,164,000	1.160	40,000	0.260	4,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.