Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18359 BP-CATL@EC2601B (CALL)
Nominal 
0.184 +0.060 (+48.387%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.124 | 432.800 | 36,010,000 | 2,290,000 | 3.817 | 17,950,000 | 0.127 | 18,000,000 | 0.127 |
| 11/09/2025 | 0.124 | 428.800 | 39,620,000 | 2,240,000 | 3.733 | 19,570,000 | 0.121 | 19,930,000 | 0.121 |
| 10/09/2025 | 0.119 | 426.000 | 8,290,000 | 1,880,000 | 3.133 | 4,140,000 | 0.137 | 4,150,000 | 0.138 |
| 09/09/2025 | 0.129 | 431.000 | 11,000,000 | 1,870,000 | 3.117 | 5,490,000 | 0.134 | 5,450,000 | 0.134 |
| 08/09/2025 | 0.133 | 430.400 | 38,090,000 | 1,910,000 | 3.183 | 18,900,000 | 0.139 | 18,990,000 | 0.140 |
| 05/09/2025 | 0.138 | 432.200 | 65,710,000 | 1,820,000 | 3.033 | 32,770,000 | 0.126 | 32,780,000 | 0.126 |
| 04/09/2025 | 0.111 | 420.000 | 26,400,000 | 1,810,000 | 3.017 | 13,050,000 | 0.119 | 13,330,000 | 0.119 |
| 03/09/2025 | 0.108 | 422.000 | 25,160,000 | 1,530,000 | 2.550 | 12,500,000 | 0.110 | 12,560,000 | 0.110 |
| 02/09/2025 | 0.100 | 417.600 | 170,000 | 1,470,000 | 2.450 | 170,000 | 0.100 | ||
| 01/09/2025 | 0.111 | 421.000 | 530,000 | 1,640,000 | 2.733 | 520,000 | 0.109 | 10,000 | 0.106 |
| 29/08/2025 | 0.116 | 424.200 | 53,350,000 | 2,150,000 | 3.583 | 26,080,000 | 0.129 | 26,490,000 | 0.128 |
| 28/08/2025 | 0.117 | 407.200 | 18,070,000 | 1,740,000 | 2.900 | 9,160,000 | 0.118 | 8,610,000 | 0.119 |
| 27/08/2025 | 0.127 | 410.200 | 17,980,000 | 2,290,000 | 3.817 | 8,900,000 | 0.140 | 9,080,000 | 0.141 |
| 26/08/2025 | 0.137 | 414.600 | 14,740,000 | 2,110,000 | 3.517 | 8,020,000 | 0.137 | 6,720,000 | 0.137 |
| 25/08/2025 | 0.141 | 413.000 | 39,770,000 | 3,410,000 | 5.683 | 19,310,000 | 0.157 | 20,340,000 | 0.157 |
| 22/08/2025 | 0.150 | 418.000 | 29,640,000 | 2,380,000 | 3.967 | 14,480,000 | 0.146 | 15,160,000 | 0.146 |
| 21/08/2025 | 0.135 | 406.000 | 11,280,000 | 1,700,000 | 2.833 | 5,640,000 | 0.138 | 5,640,000 | 0.138 |
| 20/08/2025 | 0.140 | 406.800 | 18,270,000 | 1,700,000 | 2.833 | 9,050,000 | 0.135 | 9,190,000 | 0.135 |
| 19/08/2025 | 0.144 | 404.800 | 10,000 | 1,560,000 | 2.600 | 10,000 | 0.145 | ||
| 18/08/2025 | 0.166 | 414.000 | 0 | 1,570,000 | 2.617 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |