Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18360 BPXIAMI@EC2512C (CALL)
Nominal 
0.053 -0.008 (-13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 556,000 | 0.794 | 5,732,000 | 0.053 | 5,682,000 | 0.052 | ||
| 01/09/2025 | 0 | 606,000 | 0.866 | 1,112,000 | 0.047 | 1,112,000 | 0.047 | ||
| 29/08/2025 | 0 | 606,000 | 0.866 | 2,744,000 | 0.044 | 2,744,000 | 0.043 | ||
| 28/08/2025 | 0 | 606,000 | 0.866 | 3,348,000 | 0.046 | 3,268,000 | 0.046 | ||
| 27/08/2025 | 0 | 686,000 | 0.980 | 3,692,000 | 0.058 | 3,692,000 | 0.058 | ||
| 26/08/2025 | 0 | 686,000 | 0.980 | 2,852,000 | 0.056 | 2,932,000 | 0.056 | ||
| 25/08/2025 | 0 | 606,000 | 0.866 | 3,966,000 | 0.056 | 3,440,000 | 0.055 | ||
| 22/08/2025 | 0 | 1,132,000 | 1.617 | 2,412,000 | 0.050 | 2,412,000 | 0.051 | ||
| 21/08/2025 | 0 | 1,132,000 | 1.617 | 496,000 | 0.047 | 496,000 | 0.047 | ||
| 20/08/2025 | 0 | 1,132,000 | 1.617 | 1,786,000 | 0.054 | 2,086,000 | 0.054 | ||
| 19/08/2025 | 0 | 832,000 | 1.189 | 2,340,000 | 0.060 | 2,566,000 | 0.059 | ||
| 18/08/2025 | 0 | 606,000 | 0.866 | 2,758,000 | 0.064 | 2,758,000 | 0.064 | ||
| 15/08/2025 | 0 | 606,000 | 0.866 | 1,612,000 | 0.061 | 1,612,000 | 0.061 | ||
| 14/08/2025 | 0 | 606,000 | 0.866 | 2,108,000 | 0.067 | 2,108,000 | 0.067 | ||
| 13/08/2025 | 0 | 606,000 | 0.866 | 1,544,000 | 0.058 | 1,364,000 | 0.057 | ||
| 12/08/2025 | 0 | 786,000 | 1.123 | 20,000 | 0.055 | ||||
| 11/08/2025 | 0 | 766,000 | 1.094 | 1,068,000 | 0.052 | 1,068,000 | 0.051 | ||
| 08/08/2025 | 0 | 766,000 | 1.094 | 1,480,000 | 0.056 | 1,480,000 | 0.057 | ||
| 07/08/2025 | 0 | 766,000 | 1.094 | 3,350,000 | 0.055 | 3,200,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |