18364 HSMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18364 HSMTUAN@EP2603A (PUT)

Nominal

0.365 +0.060 (+19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.305	84.850	10,000	215,000	0.270
11/02/2026	0.243	88.850	355,000	215,000	0.270	350,000	0.262
10/02/2026	0.243	88.800	380,000	565,000	0.710			370,000	0.238
09/02/2026	0.208	91.050	115,000	195,000	0.240	100,000	0.204
06/02/2026	0.206	91.400	70,000	295,000	0.370			70,000	0.199
05/02/2026	0.176	93.800	975,000	225,000	0.280	500,000	0.196	450,000	0.212
04/02/2026	0.198	92.150	225,000	275,000	0.340	40,000	0.193	185,000	0.212
03/02/2026	0.183	93.200	1,980,000	130,000	0.160	990,000	0.188	990,000	0.191
02/02/2026	0.163	94.850	540,000	130,000	0.160	270,000	0.163	270,000	0.163
30/01/2026	0.135	97.200	3,600,000	130,000	0.160	1,800,000	0.127	1,800,000	0.128
29/01/2026	0.124	98.600	0	130,000	0.160
28/01/2026	0.132	98.350	1,200,000	130,000	0.160	600,000	0.131	600,000	0.130
27/01/2026	0.147	96.550	5,220,000	130,000	0.160	2,610,000	0.145	2,610,000	0.146
26/01/2026	0.148	97.100	5,000	130,000	0.160	5,000	0.148
23/01/2026	0.138	97.550	4,800,000	135,000	0.170	2,400,000	0.138	2,400,000	0.138
22/01/2026	0.147	97.000	3,100,000	135,000	0.170	1,550,000	0.150	1,550,000	0.150
21/01/2026	0.147	97.300	1,200,000	135,000	0.170	600,000	0.151	600,000	0.151
20/01/2026	0.148	97.350	4,400,000	135,000	0.170	2,200,000	0.140	2,200,000	0.139
19/01/2026	0.136	98.500	2,920,000	135,000	0.170	1,460,000	0.130	1,400,000	0.129
16/01/2026	0.127	100.000	4,105,000	195,000	0.240	2,075,000	0.124	1,680,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.