18369 CISANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18369 CISANDS@EC2607A (CALL)

Nominal

0.219 +0.045 (+25.862%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.174	20.340	20,000	28,000	0.060			20,000	0.175
17/09/2025	0.180	20.600	0	8,000	0.020
16/09/2025	0.171	20.260	0	8,000	0.020
15/09/2025	0.209	21.060	0	8,000	0.020
12/09/2025	0.209	21.080	0	8,000	0.020
11/09/2025	0.201	20.860	0	8,000	0.020
10/09/2025	0.193	20.660	0	8,000	0.020
09/09/2025	0.168	19.970	0	8,000	0.020
08/09/2025	0.168	19.920	4,000	8,000	0.020	4,000	0.172
05/09/2025	0.160	19.710	0	12,000	0.020
04/09/2025	0.157	19.540	0	12,000	0.020
03/09/2025	0.175	20.020	0	12,000	0.020
02/09/2025	0.182	20.160	0	12,000	0.020
01/09/2025	0.186	20.200	0	12,000	0.020
29/08/2025	0.190	20.340	248,000	12,000	0.020	128,000	0.187	120,000	0.189
28/08/2025	0.180	20.100	8,000	20,000	0.040			8,000	0.179
27/08/2025	0.189	20.290	0	12,000	0.020
26/08/2025	0.213	20.850	1,560,000	12,000	0.020	780,000	0.219	780,000	0.221
25/08/2025	0.222	21.110	1,148,000	12,000	0.020	628,000	0.214	520,000	0.217
22/08/2025	0.179	19.930	0	120,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.