18370 CIMEITU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18370 CIMEITU@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.011	6.280	0	15,895,000	39.740
13/02/2026	0.011	6.200	0	15,895,000	39.740
12/02/2026	0.011	6.410	0	15,895,000	39.740
11/02/2026	0.011	6.640	10,000	15,895,000	39.740			10,000	0.011
10/02/2026	0.011	6.680	2,000,000	15,885,000	39.710	750,000	0.011	1,250,000	0.011
09/02/2026	0.011	6.550	0	15,385,000	38.460
06/02/2026	0.011	6.240	0	15,385,000	38.460
05/02/2026	0.011	6.450	0	15,385,000	38.460
04/02/2026	0.011	6.370	2,800,000	15,385,000	38.460	1,850,000	0.010	820,000	0.011
03/02/2026	0.017	7.190	1,510,000	16,415,000	41.040			1,510,000	0.017
02/02/2026	0.018	7.360	2,500,000	14,905,000	37.260	300,000	0.021	2,200,000	0.021
30/01/2026	0.023	7.720	3,250,000	13,005,000	32.510	1,350,000	0.023	1,900,000	0.023
29/01/2026	0.029	8.090	6,650,000	12,455,000	31.140	3,300,000	0.032	3,350,000	0.032
28/01/2026	0.028	8.110	10,000	12,405,000	31.010			10,000	0.028
27/01/2026	0.028	8.050	3,370,000	12,395,000	30.990	1,550,000	0.027	1,820,000	0.028
26/01/2026	0.028	8.060	385,000	12,125,000	30.310	155,000	0.030	230,000	0.030
23/01/2026	0.033	8.280	350,000	12,050,000	30.130	150,000	0.033	200,000	0.033
22/01/2026	0.034	8.290	600,000	12,000,000	30.000	300,000	0.035	300,000	0.035
21/01/2026	0.035	8.370	2,505,000	12,000,000	30.000	1,200,000	0.033	1,305,000	0.033
20/01/2026	0.033	8.170	1,330,000	11,895,000	29.740	570,000	0.035	760,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.