Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18382 CI-GTHT@EC2601A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.036 | 15.550 | 2,004,000 | 13,402,000 | 33.510 | 1,002,000 | 0.033 | 1,002,000 | 0.032 |
| 03/11/2025 | 0.033 | 15.280 | 2,233,000 | 13,402,000 | 33.510 | 1,709,000 | 0.029 | 524,000 | 0.028 |
| 31/10/2025 | 0.030 | 14.880 | 4,106,000 | 14,587,000 | 36.470 | 2,053,000 | 0.031 | 2,053,000 | 0.031 |
| 30/10/2025 | 0.034 | 15.110 | 4,091,000 | 14,587,000 | 36.470 | 2,086,000 | 0.037 | 2,005,000 | 0.036 |
| 28/10/2025 | 0.036 | 15.140 | 4,962,000 | 14,668,000 | 36.670 | 1,898,000 | 0.038 | 2,964,000 | 0.038 |
| 27/10/2025 | 0.045 | 15.560 | 7,708,000 | 13,602,000 | 34.010 | 4,162,000 | 0.051 | 3,546,000 | 0.052 |
| 24/10/2025 | 0.047 | 15.600 | 5,407,000 | 14,218,000 | 35.550 | 2,172,000 | 0.046 | 3,235,000 | 0.047 |
| 23/10/2025 | 0.042 | 15.290 | 150,000 | 13,155,000 | 32.890 | 75,000 | 0.041 | 75,000 | 0.040 |
| 22/10/2025 | 0.040 | 15.200 | 3,958,000 | 13,155,000 | 32.890 | 1,979,000 | 0.041 | 1,979,000 | 0.041 |
| 21/10/2025 | 0.046 | 15.320 | 12,690,000 | 13,155,000 | 32.890 | 5,324,000 | 0.050 | 7,350,000 | 0.049 |
| 20/10/2025 | 0.045 | 15.260 | 11,782,000 | 11,129,000 | 27.820 | 5,409,000 | 0.044 | 6,087,000 | 0.043 |
| 17/10/2025 | 0.043 | 15.050 | 16,983,000 | 10,451,000 | 26.130 | 7,751,000 | 0.050 | 9,082,000 | 0.050 |
| 16/10/2025 | 0.058 | 15.660 | 9,140,000 | 9,120,000 | 22.800 | 4,567,000 | 0.058 | 4,573,000 | 0.058 |
| 15/10/2025 | 0.056 | 15.490 | 19,898,000 | 9,114,000 | 22.790 | 9,815,000 | 0.056 | 10,083,000 | 0.056 |
| 14/10/2025 | 0.048 | 15.120 | 14,708,000 | 8,846,000 | 22.120 | 7,354,000 | 0.054 | 7,239,000 | 0.054 |
| 13/10/2025 | 0.052 | 15.210 | 9,014,000 | 8,961,000 | 22.400 | 4,508,000 | 0.049 | 4,506,000 | 0.050 |
| 10/10/2025 | 0.057 | 15.290 | 875,000 | 8,963,000 | 22.410 | 875,000 | 0.070 | ||
| 09/10/2025 | 0.067 | 15.690 | 21,000 | 8,088,000 | 20.220 | 21,000 | 0.068 | ||
| 08/10/2025 | 0.080 | 15.990 | 59,000 | 8,067,000 | 20.170 | 59,000 | 0.076 | ||
| 06/10/2025 | 0.084 | 15.990 | 0 | 8,008,000 | 20.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |