18383 CIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18383 CIJDCOM@EC2601A (CALL)

Nominal

0.097 -0.013 (-11.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.110	123.400	10,000	7,865,000	11.240
03/11/2025	0.138	127.200	10,000	7,865,000	11.240	5,000	0.139	5,000	0.140
31/10/2025	0.149	127.600	0	7,865,000	11.240
30/10/2025	0.173	130.900	547,500	7,865,000	11.240	437,500	0.190	110,000	0.181
28/10/2025	0.173	130.800	1,415,000	8,192,500	11.700	120,000	0.184	1,295,000	0.173
27/10/2025	0.188	131.800	92,500	7,017,500	10.030	92,500	0.192
24/10/2025	0.162	128.800	352,500	7,110,000	10.160	2,500	0.156	350,000	0.164
23/10/2025	0.161	128.700	565,000	6,762,500	9.660	457,500	0.144	5,000	0.142
22/10/2025	0.152	126.800	110,000	7,215,000	10.310	110,000	0.156
21/10/2025	0.172	128.600	787,500	7,325,000	10.460	285,000	0.177	255,000	0.173
20/10/2025	0.162	127.800	25,515,000	7,355,000	10.510	16,745,000	0.167	8,097,500	0.167
17/10/2025	0.138	124.100	10,110,000	16,002,500	22.860	4,195,000	0.149	3,197,500	0.143
16/10/2025	0.172	128.100	58,850,000	17,000,000	24.290	22,595,000	0.170	29,112,500	0.169
15/10/2025	0.176	129.000	99,695,000	10,482,500	14.980	44,722,500	0.174	46,470,000	0.173
14/10/2025	0.160	126.400	215,597,500	8,735,000	12.480	104,335,000	0.175	103,390,000	0.176
13/10/2025	0.166	127.000	104,192,500	9,680,000	13.830	49,910,000	0.154	50,112,500	0.153
10/10/2025	0.207	131.800	39,485,000	9,477,500	13.540	18,797,500	0.219	19,205,000	0.219
09/10/2025	0.245	135.700	2,567,500	9,070,000	12.960	1,200,000	0.250	1,112,500	0.240
08/10/2025	0.246	135.600	3,392,500	9,157,500	13.080	1,312,500	0.234	1,915,000	0.230
06/10/2025	0.265	137.200	1,725,000	8,555,000	12.220	472,500	0.271	1,182,500	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.