18384 GJTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18384 GJTENCT@EC2603A (CALL)

Nominal

0.700 +0.060 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.640	592.500	0	0	0.000
03/09/2025	0.670	598.500	0	0	0.000
02/09/2025	0.700	600.500	0	0	0.000
01/09/2025	0.700	605.000	0	0	0.000
29/08/2025	0.670	596.500	0	0	0.000
28/08/2025	0.670	594.000	0	0	0.000
27/08/2025	0.680	599.000	0	0	0.000
26/08/2025	0.770	609.500	0	0	0.000
25/08/2025	0.770	614.500	0	0	0.000
22/08/2025	0.680	600.000	0	0	0.000
21/08/2025	0.650	593.000	0	0	0.000
20/08/2025	0.650	590.500	0	0	0.000
19/08/2025	0.650	592.500	0	0	0.000
18/08/2025	0.650	587.000	0	0	0.000
15/08/2025	0.650	592.000	0	0	0.000
14/08/2025	0.640	590.000	0	0	0.000
13/08/2025	0.600	586.000	10,000	0	0.000	10,000	0.530
12/08/2025	0.500	559.500	0	10,000	0.007
11/08/2025	0.500	561.000	10,000	10,000	0.007			10,000	0.500
08/08/2025	0.510	561.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.