18396 SG-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18396 SG-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	97.100	0	34,270,000	34.270
03/11/2025	0.010	99.100	0	34,270,000	34.270
31/10/2025	0.010	100.600	0	34,270,000	34.270
30/10/2025	0.010	104.200	0	34,270,000	34.270
28/10/2025	0.010	104.800	0	34,270,000	34.270
27/10/2025	0.010	105.700	170,000	34,270,000	34.270	170,000	0.010
24/10/2025	0.010	104.000	0	34,440,000	34.440
23/10/2025	0.010	103.900	0	34,440,000	34.440
22/10/2025	0.010	102.900	250,000	34,440,000	34.440
21/10/2025	0.011	103.900	0	34,440,000	34.440
20/10/2025	0.011	104.800	5,100,000	34,440,000	34.440	4,900,000	0.010
17/10/2025	0.011	103.200	1,585,000	39,340,000	39.340	1,200,000	0.010
16/10/2025	0.013	107.600	295,000	40,540,000	40.540			90,000	0.014
15/10/2025	0.015	108.600	635,000	40,450,000	40.450	585,000	0.014
14/10/2025	0.013	105.400	5,080,000	41,035,000	41.035	3,355,000	0.013	210,000	0.017
13/10/2025	0.016	106.300	875,000	44,180,000	44.180	375,000	0.015	375,000	0.017
10/10/2025	0.020	108.200	655,000	44,180,000	44.180			595,000	0.021
09/10/2025	0.024	110.200	1,360,000	43,585,000	43.585	845,000	0.024	190,000	0.024
08/10/2025	0.022	109.700	5,145,000	44,240,000	44.240	3,385,000	0.024	505,000	0.024
06/10/2025	0.023	108.100	1,285,000	47,120,000	47.120	600,000	0.022	330,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.