18404 MS-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18404 MS-CCB @EC2609A (CALL)

Nominal

0.067 +0.005 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		8.240	0
27/03/2026		8.090	0	16,995,000	15.592	555,000	0.063	340,000	0.060
26/03/2026		8.010	0	17,210,000	15.789	730,000	0.059	750,000	0.059
25/03/2026		8.080	0	17,190,000	15.771	405,000	0.056	485,000	0.055
24/03/2026		7.970	0	17,110,000	15.697	1,335,000	0.051	1,285,000	0.051
23/03/2026		7.790	0	17,160,000	15.743	490,000	0.049	815,000	0.049
20/03/2026		8.080	0	16,835,000	15.445	2,690,000	0.064	1,670,000	0.063
19/03/2026		8.090	0	17,855,000	16.381	1,030,000	0.061	930,000	0.060
18/03/2026		8.140	0	17,955,000	16.472	1,150,000	0.065	250,000	0.063
17/03/2026		8.110	0	18,855,000	17.298	1,600,000	0.064	100,000	0.064
16/03/2026		8.050	0	20,355,000	18.674	240,000	0.052	140,000	0.054
13/03/2026		7.910	0	20,455,000	18.766	300,000	0.053	370,000	0.051
12/03/2026		7.920	0	20,385,000	18.702	110,000	0.050	150,000	0.048
11/03/2026		7.780	0	20,345,000	18.665	50,000	0.054	200,000	0.052
10/03/2026		7.910	0	20,195,000	18.528	150,000	0.059	1,150,000	0.058
09/03/2026		7.920	0	19,195,000	17.610	600,000	0.056	700,000	0.055
06/03/2026		7.910	0	19,095,000	17.518	430,000	0.057	350,000	0.057
05/03/2026		7.850	0	19,175,000	17.592	650,000	0.059	280,000	0.061
04/03/2026		7.790	0	19,545,000	17.931	1,150,000	0.056	295,000	0.058
03/03/2026		7.950	0	20,400,000	18.716	2,565,000	0.059	2,535,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.