Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18406 BITENCT@EC2603A (CALL)
Nominal 
0.770 +0.010 (+1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.760 | 628.000 | 0 | 10,740,000 | 15.343 | ||||
| 31/10/2025 | 0.790 | 629.000 | 0 | 10,740,000 | 15.343 | ||||
| 30/10/2025 | 0.940 | 651.000 | 390,000 | 10,740,000 | 15.343 | ||||
| 28/10/2025 | 0.890 | 645.000 | 0 | 10,740,000 | 15.343 | ||||
| 27/10/2025 | 0.970 | 656.000 | 10,000 | 10,740,000 | 15.343 | ||||
| 24/10/2025 | 0.830 | 637.500 | 0 | 10,740,000 | 15.343 | ||||
| 23/10/2025 | 0.780 | 633.000 | 110,000 | 10,740,000 | 15.343 | 110,000 | 0.750 | ||
| 22/10/2025 | 0.750 | 623.500 | 0 | 10,850,000 | 15.500 | ||||
| 21/10/2025 | 0.800 | 630.500 | 0 | 10,850,000 | 15.500 | ||||
| 20/10/2025 | 0.780 | 627.500 | 0 | 10,850,000 | 15.500 | ||||
| 17/10/2025 | 0.690 | 608.000 | 80,000 | 10,850,000 | 15.500 | ||||
| 16/10/2025 | 0.760 | 620.000 | 0 | 10,850,000 | 15.500 | ||||
| 15/10/2025 | 0.790 | 627.000 | 0 | 10,850,000 | 15.500 | ||||
| 14/10/2025 | 0.770 | 621.000 | 0 | 10,850,000 | 15.500 | ||||
| 13/10/2025 | 0.850 | 639.000 | 370,000 | 10,850,000 | 15.500 | 160,000 | 0.830 | 200,000 | 0.880 |
| 10/10/2025 | 0.980 | 651.500 | 0 | 10,810,000 | 15.443 | ||||
| 09/10/2025 | 1.160 | 675.500 | 10,000 | 10,810,000 | 15.443 | ||||
| 08/10/2025 | 1.150 | 675.000 | 0 | 10,810,000 | 15.443 | ||||
| 06/10/2025 | 1.150 | 677.500 | 0 | 10,810,000 | 15.443 | ||||
| 03/10/2025 | 1.150 | 673.500 | 0 | 10,810,000 | 15.443 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |