Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18413 UB-CATL@EP2601A (PUT)
Nominal 
0.035 -0.015 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.050 | 432.800 | 340,000 | 800,000 | 1.000 | 150,000 | 0.049 | 190,000 | 0.048 |
| 11/09/2025 | 0.054 | 428.800 | 80,000 | 760,000 | 0.950 | 20,000 | 0.062 | 60,000 | 0.054 |
| 10/09/2025 | 0.056 | 426.000 | 100,000 | 720,000 | 0.900 | 40,000 | 0.055 | 60,000 | 0.050 |
| 09/09/2025 | 0.059 | 431.000 | 0 | 700,000 | 0.880 | ||||
| 08/09/2025 | 0.059 | 430.400 | 280,000 | 700,000 | 0.880 | 230,000 | 0.059 | 50,000 | 0.052 |
| 05/09/2025 | 0.058 | 432.200 | 230,000 | 880,000 | 1.100 | 230,000 | 0.059 | ||
| 04/09/2025 | 0.071 | 420.000 | 40,000 | 650,000 | 0.810 | 40,000 | 0.071 | ||
| 03/09/2025 | 0.070 | 422.000 | 0 | 690,000 | 0.860 | ||||
| 02/09/2025 | 0.075 | 417.600 | 30,000 | 690,000 | 0.860 | 30,000 | 0.076 | ||
| 01/09/2025 | 0.073 | 421.000 | 20,000 | 720,000 | 0.900 | 20,000 | 0.078 | ||
| 29/08/2025 | 0.071 | 424.200 | 680,000 | 740,000 | 0.920 | 460,000 | 0.065 | 220,000 | 0.066 |
| 28/08/2025 | 0.081 | 407.200 | 0 | 980,000 | 1.230 | ||||
| 27/08/2025 | 0.081 | 410.200 | 40,000 | 980,000 | 1.230 | 40,000 | 0.080 | ||
| 26/08/2025 | 0.078 | 414.600 | 130,000 | 1,020,000 | 1.270 | 130,000 | 0.077 | ||
| 25/08/2025 | 0.083 | 413.000 | 0 | 1,150,000 | 1.440 | ||||
| 22/08/2025 | 0.084 | 418.000 | 0 | 1,150,000 | 1.440 | ||||
| 21/08/2025 | 0.088 | 406.000 | 0 | 1,150,000 | 1.440 | ||||
| 20/08/2025 | 0.088 | 406.800 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 404.800 | 0 | 1,180,000 | 1.470 | ||||
| 18/08/2025 | 0.086 | 414.000 | 40,000 | 1,180,000 | 1.470 | 20,000 | 0.084 | 20,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |