18416 JPGFSEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18416 JPGFSEC@EC2601A (CALL)

Nominal

0.183 -0.015 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.198	19.430	12,000	1,418,000	2.363	2,000	0.190	10,000	0.198
05/11/2025	0.164	18.570	24,000	1,410,000	2.350	8,000	0.162	16,000	0.156
04/11/2025	0.167	18.520	0	1,402,000	2.337
03/11/2025	0.187	19.010	0	1,402,000	2.337
31/10/2025	0.186	18.770	0	1,402,000	2.337
30/10/2025	0.222	19.540	48,000	1,402,000	2.337	24,000	0.247	24,000	0.248
28/10/2025	0.229	19.690	96,000	1,402,000	2.337	48,000	0.236	48,000	0.233
27/10/2025	0.240	19.930	0	1,402,000	2.337
24/10/2025	0.240	19.800	820,000	1,402,000	2.337	410,000	0.225	410,000	0.223
23/10/2025	0.211	19.150	324,000	1,402,000	2.337	162,000	0.190	162,000	0.189
22/10/2025	0.200	18.750	1,048,000	1,402,000	2.337	524,000	0.204	524,000	0.205
21/10/2025	0.216	19.060	0	1,402,000	2.337
20/10/2025	0.215	18.940	24,000	1,402,000	2.337			24,000	0.215
17/10/2025	0.244	19.510	306,000	1,378,000	2.297	64,000	0.291	242,000	0.275
16/10/2025	0.315	20.960	208,000	1,200,000	2.000	104,000	0.311	104,000	0.308
15/10/2025	0.300	20.520	988,000	1,200,000	2.000	542,000	0.293	442,000	0.291
14/10/2025	0.265	19.910	1,352,000	1,300,000	2.167	676,000	0.314	676,000	0.309
13/10/2025	0.285	20.060	194,000	1,300,000	2.167	56,000	0.280	138,000	0.274
10/10/2025	0.300	20.340	1,118,000	1,218,000	2.030	592,000	0.324	492,000	0.326
09/10/2025	0.300	20.260	380,000	1,318,000	2.197	166,000	0.284	196,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.