18418 JPCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18418 JPCSA50@EC2610A (CALL)

Nominal

0.145 -0.004 (-2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.149	15.740	498,000	920,000	2.300	395,000	0.147	103,000	0.140
20/07/2026	0.120	15.480	455,000	1,212,000	3.030	158,000	0.114	297,000	0.122
17/07/2026	0.091	15.160	657,000	1,073,000	2.682	104,000	0.099	553,000	0.096
16/07/2026	0.129	15.640	198,000	624,000	1.560	2,000	0.150	196,000	0.137
15/07/2026	0.166	16.000	33,000	430,000	1.075	33,000	0.173
14/07/2026	0.150	15.840	72,000	463,000	1.158	6,000	0.136	63,000	0.148
13/07/2026	0.120	15.570	12,000	406,000	1.015	1,000	0.124	11,000	0.118
10/07/2026	0.138	15.700	60,000	396,000	0.990			60,000	0.139
09/07/2026	0.164	15.940	5,000	336,000	0.840	5,000	0.148
08/07/2026	0.132	15.590	10,000	341,000	0.852	5,000	0.140	5,000	0.135
07/07/2026	0.132	15.580	0	341,000	0.852
06/07/2026	0.137	15.670	7,000	341,000	0.852	3,000	0.132	3,000	0.128
03/07/2026	0.136	15.660	155,000	341,000	0.852	80,000	0.145	75,000	0.131
02/07/2026	0.118	15.480	9,000	346,000	0.865			9,000	0.121
30/06/2026	0.186	16.240	5,000	337,000	0.842	5,000	0.182
29/06/2026	0.165	16.110	8,000	342,000	0.855	8,000	0.162
26/06/2026	0.146	15.880	174,000	350,000	0.875	82,000	0.145	92,000	0.143
25/06/2026	0.189	16.330	1,000	340,000	0.850			1,000	0.178
24/06/2026	0.160	16.030	0	339,000	0.848
23/06/2026	0.160	16.020	4,000	339,000	0.848			4,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.