Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18429 SGPINAN@EC2601A (CALL)
Nominal 
0.052 +0.009 (+20.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.043 | 56.550 | 195,025,000 | 19,730,000 | 28.186 | 99,515,000 | 0.043 | 95,215,000 | 0.043 |
| 31/10/2025 | 0.044 | 56.150 | 187,185,000 | 24,030,000 | 34.329 | 90,620,000 | 0.061 | 95,050,000 | 0.061 |
| 30/10/2025 | 0.061 | 57.100 | 19,785,000 | 19,600,000 | 28.000 | 10,665,000 | 0.072 | 5,930,000 | 0.072 |
| 28/10/2025 | 0.058 | 56.150 | 134,965,000 | 24,335,000 | 34.764 | 66,195,000 | 0.057 | 67,510,000 | 0.057 |
| 27/10/2025 | 0.061 | 56.000 | 119,645,000 | 23,020,000 | 32.886 | 61,370,000 | 0.064 | 56,395,000 | 0.065 |
| 24/10/2025 | 0.058 | 55.650 | 206,445,000 | 27,995,000 | 39.993 | 99,415,000 | 0.059 | 104,100,000 | 0.059 |
| 23/10/2025 | 0.060 | 55.550 | 184,700,000 | 23,310,000 | 33.300 | 88,760,000 | 0.058 | 93,310,000 | 0.058 |
| 22/10/2025 | 0.064 | 55.500 | 209,835,000 | 18,760,000 | 26.800 | 102,315,000 | 0.062 | 106,920,000 | 0.062 |
| 21/10/2025 | 0.073 | 55.900 | 20,225,000 | 14,155,000 | 20.221 | 12,160,000 | 0.073 | 6,445,000 | 0.075 |
| 20/10/2025 | 0.054 | 54.300 | 19,260,000 | 19,870,000 | 28.386 | 8,100,000 | 0.057 | 9,145,000 | 0.058 |
| 17/10/2025 | 0.053 | 53.700 | 524,165,000 | 18,825,000 | 26.893 | 255,650,000 | 0.064 | 262,660,000 | 0.063 |
| 16/10/2025 | 0.075 | 55.500 | 351,320,000 | 11,815,000 | 16.879 | 172,975,000 | 0.073 | 170,195,000 | 0.073 |
| 15/10/2025 | 0.061 | 54.750 | 86,445,000 | 14,595,000 | 20.850 | 43,815,000 | 0.058 | 37,530,000 | 0.058 |
| 14/10/2025 | 0.047 | 53.000 | 280,185,000 | 20,880,000 | 29.829 | 133,795,000 | 0.050 | 140,350,000 | 0.050 |
| 13/10/2025 | 0.046 | 52.450 | 346,995,000 | 14,325,000 | 20.464 | 172,540,000 | 0.047 | 173,540,000 | 0.047 |
| 10/10/2025 | 0.060 | 53.900 | 318,590,000 | 13,325,000 | 19.036 | 158,875,000 | 0.064 | 156,410,000 | 0.063 |
| 09/10/2025 | 0.058 | 53.500 | 323,940,000 | 15,790,000 | 22.557 | 160,330,000 | 0.051 | 161,460,000 | 0.051 |
| 08/10/2025 | 0.051 | 52.750 | 320,235,000 | 14,660,000 | 20.943 | 158,985,000 | 0.050 | 160,550,000 | 0.050 |
| 06/10/2025 | 0.061 | 53.250 | 137,465,000 | 13,095,000 | 18.707 | 68,630,000 | 0.063 | 68,675,000 | 0.062 |
| 03/10/2025 | 0.061 | 52.950 | 88,060,000 | 13,050,000 | 18.643 | 43,510,000 | 0.065 | 44,550,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |