Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18430 SGGANFE@EC2601A (CALL)
Nominal 
0.445 +0.015 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.430 | 33.900 | 42,000 | 8,000 | 0.016 | 34,000 | 0.447 | 8,000 | 0.445 |
| 09/09/2025 | 0.570 | 36.460 | 56,000 | 34,000 | 0.068 | 48,000 | 0.588 | 8,000 | 0.610 |
| 08/09/2025 | 0.590 | 36.820 | 154,000 | 74,000 | 0.148 | 90,000 | 0.574 | 64,000 | 0.608 |
| 05/09/2025 | 0.490 | 34.980 | 2,000 | 100,000 | 0.200 | 2,000 | 0.430 | ||
| 04/09/2025 | 0.330 | 31.080 | 28,000 | 98,000 | 0.196 | 28,000 | 0.330 | ||
| 03/09/2025 | 0.310 | 30.440 | 0 | 126,000 | 0.252 | ||||
| 02/09/2025 | 0.315 | 30.520 | 0 | 126,000 | 0.252 | ||||
| 01/09/2025 | 0.365 | 31.700 | 34,000 | 126,000 | 0.252 | 34,000 | 0.365 | ||
| 29/08/2025 | 0.350 | 31.360 | 20,000 | 92,000 | 0.184 | 20,000 | 0.345 | ||
| 28/08/2025 | 0.310 | 30.080 | 0 | 72,000 | 0.144 | ||||
| 27/08/2025 | 0.320 | 30.300 | 50,000 | 72,000 | 0.144 | 50,000 | 0.330 | ||
| 26/08/2025 | 0.315 | 30.080 | 50,000 | 122,000 | 0.244 | 32,000 | 0.305 | 18,000 | 0.315 |
| 25/08/2025 | 0.355 | 30.980 | 50,000 | 136,000 | 0.272 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.350 | 30.800 | 220,000 | 86,000 | 0.172 | 188,000 | 0.358 | 32,000 | 0.365 |
| 21/08/2025 | 0.360 | 31.220 | 330,000 | 242,000 | 0.484 | 64,000 | 0.375 | 266,000 | 0.364 |
| 20/08/2025 | 0.385 | 31.720 | 34,000 | 40,000 | 0.080 | 20,000 | 0.370 | 14,000 | 0.400 |
| 19/08/2025 | 0.460 | 33.360 | 172,000 | 46,000 | 0.092 | 172,000 | 0.471 | ||
| 18/08/2025 | 0.490 | 33.780 | 254,000 | 218,000 | 0.436 | 34,000 | 0.497 | 220,000 | 0.546 |
| 15/08/2025 | 0.495 | 34.040 | 300,000 | 32,000 | 0.064 | 230,000 | 0.465 | 70,000 | 0.470 |
| 14/08/2025 | 0.430 | 32.640 | 876,000 | 192,000 | 0.384 | 866,000 | 0.421 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |