18442 MB-J&T @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18442 MB-J&T @EC2606A (CALL)

Nominal

0.172 -0.009 (-4.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026		11.890	0
09/01/2026		12.000	0	264,000	0.660	5,560,000	0.182	5,560,000	0.182
08/01/2026		11.850	0	264,000	0.660	11,658,000	0.180	11,674,000	0.179
07/01/2026		11.580	0	248,000	0.620	4,412,000	0.154	4,412,000	0.153
06/01/2026		11.200	0	248,000	0.620	5,130,000	0.148	5,140,000	0.148
05/01/2026		11.000	0	238,000	0.595	6,972,000	0.141	6,972,000	0.140
02/01/2026		10.410	0	238,000	0.595	2,838,000	0.121	2,848,000	0.120
31/12/2025		10.450	0	228,000	0.570	5,966,000	0.119	5,966,000	0.119
30/12/2025		10.270	0	228,000	0.570	3,326,000	0.121	3,326,000	0.120
29/12/2025		10.310	0	228,000	0.570	4,488,000	0.125	4,488,000	0.124
24/12/2025		10.600	0	228,000	0.570	3,066,000	0.134	3,066,000	0.134
23/12/2025		10.590	0	228,000	0.570	6,742,000	0.134	6,742,000	0.134
22/12/2025		10.300	0	228,000	0.570	8,252,000	0.129	8,252,000	0.129
19/12/2025		10.500	0	228,000	0.570	4,184,000	0.131	4,184,000	0.131
18/12/2025		10.430	0	228,000	0.570	2,614,000	0.133	2,614,000	0.132
17/12/2025		10.490	0	228,000	0.570	4,094,000	0.133	4,094,000	0.133
16/12/2025		10.560	0	228,000	0.570	5,510,000	0.142	5,510,000	0.142
15/12/2025		10.810	0	228,000	0.570	7,730,000	0.153	7,730,000	0.153
12/12/2025		10.610	0	228,000	0.570	4,180,000	0.136	4,180,000	0.136
11/12/2025		10.080	0	228,000	0.570	3,710,000	0.127	3,710,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.